2018-10-07T07:22:00.750Z|I-OCEAN7-304-1214551|  25.17  14.429  39.424  32.299 1502.1025    87.5    7.31 00:36:15.28M
2018-10-07T07:22:05.811Z|I-OCEAN7-304-1214551|  25.12  14.429  39.383  32.261 1502.0583    87.5    7.31 00:36:20.34M
2018-10-07T07:22:10.871Z|I-OCEAN7-304-1214551|  25.11  14.429  39.390  32.267 1502.0659    86.8    7.26 00:36:25.40M
2018-10-07T07:22:15.931Z|I-OCEAN7-304-1214551|  25.13  14.430  39.391  32.268 1502.0680    87.3    7.30 00:36:30.46M
2018-10-07T07:22:20.991Z|I-OCEAN7-304-1214551|  25.18  14.430  39.392  32.268 1502.0702    87.6    7.32 00:36:35.52M
2018-10-07T07:22:26.051Z|I-OCEAN7-304-1214551|  25.21  14.430  39.393  32.269 1502.0723    86.7    7.24 00:36:40.58M
2018-10-07T07:22:31.107Z|I-OCEAN7-304-1214551|  25.18  14.431  39.387  32.264 1502.0675    86.6    7.24 00:36:45.64M
2018-10-07T07:22:36.167Z|I-OCEAN7-304-1214551|  25.17  14.431  39.387  32.263 1502.0679    86.6    7.24 00:36:50.69M
2018-10-07T07:22:41.227Z|I-OCEAN7-304-1214551|  25.17  14.432  39.386  32.262 1502.0685    86.3    7.21 00:36:55.75M
2018-10-07T07:22:46.287Z|I-OCEAN7-304-1214551|  25.17  14.432  39.352  32.230 1502.0332    87.5    7.31 00:37:00.81M
2018-10-07T07:22:51.347Z|I-OCEAN7-304-1214551|  25.19  14.433  39.360  32.237 1502.0432    87.0    7.27 00:37:05.87M
2018-10-07T07:22:56.407Z|I-OCEAN7-304-1214551|  25.12  14.433  39.395  32.269 1502.0803    85.0    7.10 00:37:10.93M