2018-10-07T07:20:04.635Z|I-OCEAN7-304-1214551|  25.20  14.428  39.164  32.063 1501.8237    87.6    7.33 00:34:19.17M
2018-10-07T07:20:09.696Z|I-OCEAN7-304-1214551|  25.20  14.428  39.164  32.063 1501.8241    87.2    7.30 00:34:24.23M
2018-10-07T07:20:14.756Z|I-OCEAN7-304-1214551|  25.21  14.428  39.165  32.063 1501.8243    86.4    7.23 00:34:29.29M
2018-10-07T07:20:19.816Z|I-OCEAN7-304-1214551|  25.27  14.428  39.171  32.069 1501.8330    86.2    7.21 00:34:34.35M
2018-10-07T07:20:24.876Z|I-OCEAN7-304-1214551|  25.27  14.429  39.172  32.069 1501.8347    86.9    7.27 00:34:39.40M
2018-10-07T07:20:29.932Z|I-OCEAN7-304-1214551|  25.22  14.429  39.121  32.022 1501.7788    87.9    7.36 00:34:44.46M
2018-10-07T07:20:34.997Z|I-OCEAN7-304-1214551|  25.21  14.429  39.121  32.022 1501.7792    87.5    7.32 00:34:49.52M
2018-10-07T07:20:40.063Z|I-OCEAN7-304-1214551|  25.21  14.428  39.165  32.062 1501.8248    86.4    7.23 00:34:54.58M
2018-10-07T07:20:45.117Z|I-OCEAN7-304-1214551|  25.24  14.428  39.165  32.062 1501.8253    85.7    7.17 00:34:59.64M
2018-10-07T07:20:50.182Z|I-OCEAN7-304-1214551|  25.17  14.428  39.157  32.056 1501.8163    86.0    7.20 00:35:04.70M
2018-10-07T07:20:55.238Z|I-OCEAN7-304-1214551|  25.14  14.428  39.280  32.168 1501.9464    86.5    7.24 00:35:09.76M