2018-10-07T07:18:03.205Z|I-OCEAN7-304-1214551|  25.28  14.428  39.194  32.089 1501.8568    86.0    7.20 00:32:17.72M
2018-10-07T07:18:08.270Z|I-OCEAN7-304-1214551|  25.28  14.428  39.153  32.051 1501.8132    87.2    7.30 00:32:22.78M
2018-10-07T07:18:13.332Z|I-OCEAN7-304-1214551|  25.24  14.428  39.238  32.129 1501.9033    87.0    7.27 00:32:27.84M
2018-10-07T07:18:18.386Z|I-OCEAN7-304-1214551|  25.18  14.428  39.238  32.129 1501.9019    86.8    7.26 00:32:32.90M
2018-10-07T07:18:23.451Z|I-OCEAN7-304-1214551|  25.19  14.428  39.201  32.096 1501.8630    86.0    7.20 00:32:37.96M
2018-10-07T07:18:28.506Z|I-OCEAN7-304-1214551|  25.23  14.428  39.278  32.166 1501.9454    86.1    7.20 00:32:43.04M
2018-10-07T07:18:33.566Z|I-OCEAN7-304-1214551|  25.26  14.428  39.335  32.218 1502.0062    85.9    7.18 00:32:48.10M
2018-10-07T07:18:38.627Z|I-OCEAN7-304-1214551|  25.26  14.428  39.417  32.293 1502.0945    85.0    7.10 00:32:53.15M
2018-10-07T07:18:43.687Z|I-OCEAN7-304-1214551|  25.26  14.428  39.408  32.285 1502.0853    85.8    7.17 00:32:58.21M
2018-10-07T07:18:48.743Z|I-OCEAN7-304-1214551|  25.26  14.429  39.294  32.180 1501.9641    86.1    7.20 00:33:03.27M
2018-10-07T07:18:53.807Z|I-OCEAN7-304-1214551|  25.20  14.428  39.243  32.134 1501.9087    86.8    7.26 00:33:08.33M
2018-10-07T07:18:58.865Z|I-OCEAN7-304-1214551|  25.23  14.428  39.220  32.112 1501.8843    87.6    7.33 00:33:13.39M