2018-10-07T07:16:02.034Z|I-OCEAN7-304-1214551|  25.22  14.425  39.067  31.976 1501.7128    86.8    7.27 00:30:16.55M
2018-10-07T07:16:07.104Z|I-OCEAN7-304-1214551|  25.21  14.425  39.069  31.978 1501.7150    86.1    7.21 00:30:21.61M
2018-10-07T07:16:12.160Z|I-OCEAN7-304-1214551|  25.21  14.425  39.205  32.102 1501.8607    86.5    7.23 00:30:26.67M
2018-10-07T07:16:17.215Z|I-OCEAN7-304-1214551|  25.24  14.425  39.274  32.165 1501.9355    87.7    7.34 00:30:31.73M
2018-10-07T07:16:22.275Z|I-OCEAN7-304-1214551|  25.25  14.425  39.283  32.173 1501.9454    88.0    7.36 00:30:36.79M
2018-10-07T07:16:27.336Z|I-OCEAN7-304-1214551|  25.28  14.426  39.300  32.189 1501.9647    86.8    7.26 00:30:41.84M
2018-10-07T07:16:32.396Z|I-OCEAN7-304-1214551|  25.33  14.426  39.314  32.201 1501.9803    87.4    7.30 00:30:46.90M
2018-10-07T07:16:37.451Z|I-OCEAN7-304-1214551|  25.29  14.426  39.313  32.200 1501.9792    87.9    7.35 00:30:51.96M
2018-10-07T07:16:42.511Z|I-OCEAN7-304-1214551|  25.24  14.426  39.313  32.199 1501.9781    87.4    7.30 00:30:57.04M
2018-10-07T07:16:47.571Z|I-OCEAN7-304-1214551|  25.27  14.425  39.312  32.200 1501.9762    86.9    7.26 00:31:02.10M
2018-10-07T07:16:52.632Z|I-OCEAN7-304-1214551|  25.27  14.425  39.343  32.227 1502.0083    87.2    7.29 00:31:07.16M
2018-10-07T07:16:57.692Z|I-OCEAN7-304-1214551|  25.27  14.425  39.342  32.227 1502.0088    87.9    7.35 00:31:12.21M