2018-10-07T07:14:00.610Z|I-OCEAN7-304-1214551|  25.31  14.427  39.207  32.102 1501.8684    87.3    7.30 00:28:15.12M
2018-10-07T07:14:05.664Z|I-OCEAN7-304-1214551|  25.32  14.427  39.262  32.153 1501.9276    87.5    7.31 00:28:20.18M
2018-10-07T07:14:10.724Z|I-OCEAN7-304-1214551|  25.34  14.427  39.271  32.160 1501.9373    87.3    7.30 00:28:25.24M
2018-10-07T07:14:15.787Z|I-OCEAN7-304-1214551|  25.28  14.427  39.248  32.139 1501.9121    87.4    7.31 00:28:30.30M
2018-10-07T07:14:20.845Z|I-OCEAN7-304-1214551|  25.29  14.427  39.277  32.166 1501.9437    86.6    7.24 00:28:35.36M
2018-10-07T07:14:25.995Z|I-OCEAN7-304-1214551|  25.24  14.427  39.284  32.172 1501.9502    86.5    7.23 00:28:40.42M
2018-10-07T07:14:30.965Z|I-OCEAN7-304-1214551|  25.28  14.427  39.285  32.173 1501.9512    85.8    7.18 00:28:45.57M
2018-10-07T07:14:36.025Z|I-OCEAN7-304-1214551|  25.28  14.427  39.278  32.167 1501.9447    86.3    7.22 00:28:50.53M
2018-10-07T07:14:41.086Z|I-OCEAN7-304-1214551|  25.29  14.427  39.248  32.139 1501.9128    86.1    7.20 00:28:55.59M
2018-10-07T07:14:46.143Z|I-OCEAN7-304-1214551|  25.25  14.428  39.204  32.099 1501.8657    87.0    7.27 00:29:00.65M
2018-10-07T07:14:51.201Z|I-OCEAN7-304-1214551|  25.25  14.428  39.203  32.098 1501.8651    86.4    7.23 00:29:05.71M
2018-10-07T07:14:56.262Z|I-OCEAN7-304-1214551|  25.25  14.427  39.179  32.077 1501.8389    87.2    7.30 00:29:10.77M