2018-10-07T07:09:02.605Z|I-OCEAN7-304-1214551| 25.34 14.426 39.435 32.312 1502.1099 87.1 7.28 00:23:17.12M 2018-10-07T07:09:07.661Z|I-OCEAN7-304-1214551| 25.31 14.426 39.400 32.279 1502.0712 86.8 7.25 00:23:22.17M 2018-10-07T07:09:12.726Z|I-OCEAN7-304-1214551| 25.31 14.426 39.391 32.271 1502.0616 86.7 7.25 00:23:27.23M 2018-10-07T07:09:17.786Z|I-OCEAN7-304-1214551| 25.37 14.426 39.483 32.355 1502.1606 87.5 7.31 00:23:32.29M 2018-10-07T07:09:22.940Z|I-OCEAN7-304-1214551| 25.40 14.426 39.432 32.309 1502.1073 86.8 7.25 00:23:37.35M 2018-10-07T07:09:27.906Z|I-OCEAN7-304-1214551| 25.35 14.426 39.335 32.220 1502.0029 86.2 7.21 00:23:42.50M 2018-10-07T07:09:32.967Z|I-OCEAN7-304-1214551| 25.37 14.426 39.295 32.184 1501.9606 85.1 7.12 00:23:47.47M 2018-10-07T07:09:38.022Z|I-OCEAN7-304-1214551| 25.33 14.426 39.304 32.192 1501.9689 86.1 7.20 00:23:52.52M 2018-10-07T07:09:43.087Z|I-OCEAN7-304-1214551| 25.33 14.427 39.320 32.205 1501.9883 87.5 7.32 00:23:57.58M 2018-10-07T07:09:48.142Z|I-OCEAN7-304-1214551| 25.39 14.427 39.402 32.281 1502.0775 87.1 7.28 00:24:02.64M 2018-10-07T07:09:53.198Z|I-OCEAN7-304-1214551| 25.39 14.427 39.402 32.280 1502.0769 87.1 7.27 00:24:07.70M 2018-10-07T07:09:58.263Z|I-OCEAN7-304-1214551| 25.39 14.427 39.401 32.279 1502.0764 87.2 7.29 00:24:12.75M