2018-10-07T07:09:02.605Z|I-OCEAN7-304-1214551|  25.34  14.426  39.435  32.312 1502.1099    87.1    7.28 00:23:17.12M
2018-10-07T07:09:07.661Z|I-OCEAN7-304-1214551|  25.31  14.426  39.400  32.279 1502.0712    86.8    7.25 00:23:22.17M
2018-10-07T07:09:12.726Z|I-OCEAN7-304-1214551|  25.31  14.426  39.391  32.271 1502.0616    86.7    7.25 00:23:27.23M
2018-10-07T07:09:17.786Z|I-OCEAN7-304-1214551|  25.37  14.426  39.483  32.355 1502.1606    87.5    7.31 00:23:32.29M
2018-10-07T07:09:22.940Z|I-OCEAN7-304-1214551|  25.40  14.426  39.432  32.309 1502.1073    86.8    7.25 00:23:37.35M
2018-10-07T07:09:27.906Z|I-OCEAN7-304-1214551|  25.35  14.426  39.335  32.220 1502.0029    86.2    7.21 00:23:42.50M
2018-10-07T07:09:32.967Z|I-OCEAN7-304-1214551|  25.37  14.426  39.295  32.184 1501.9606    85.1    7.12 00:23:47.47M
2018-10-07T07:09:38.022Z|I-OCEAN7-304-1214551|  25.33  14.426  39.304  32.192 1501.9689    86.1    7.20 00:23:52.52M
2018-10-07T07:09:43.087Z|I-OCEAN7-304-1214551|  25.33  14.427  39.320  32.205 1501.9883    87.5    7.32 00:23:57.58M
2018-10-07T07:09:48.142Z|I-OCEAN7-304-1214551|  25.39  14.427  39.402  32.281 1502.0775    87.1    7.28 00:24:02.64M
2018-10-07T07:09:53.198Z|I-OCEAN7-304-1214551|  25.39  14.427  39.402  32.280 1502.0769    87.1    7.27 00:24:07.70M
2018-10-07T07:09:58.263Z|I-OCEAN7-304-1214551|  25.39  14.427  39.401  32.279 1502.0764    87.2    7.29 00:24:12.75M