2018-10-07T07:07:01.179Z|I-OCEAN7-304-1214551|  25.38  14.423  39.282  32.174 1501.9414    85.4    7.14 00:21:15.66M
2018-10-07T07:07:06.235Z|I-OCEAN7-304-1214551|  25.38  14.423  39.279  32.171 1501.9384    85.8    7.17 00:21:20.72M
2018-10-07T07:07:11.299Z|I-OCEAN7-304-1214551|  25.38  14.424  39.221  32.118 1501.8770    87.1    7.29 00:21:25.78M
2018-10-07T07:07:16.355Z|I-OCEAN7-304-1214551|  25.39  14.424  39.248  32.143 1501.9065    86.6    7.24 00:21:30.84M
2018-10-07T07:07:21.419Z|I-OCEAN7-304-1214551|  25.38  14.424  39.325  32.213 1501.9886    85.9    7.18 00:21:35.90M
2018-10-07T07:07:26.471Z|I-OCEAN7-304-1214551|  25.38  14.423  39.370  32.254 1502.0360    86.4    7.22 00:21:40.96M
2018-10-07T07:07:31.539Z|I-OCEAN7-304-1214551|  25.36  14.423  39.342  32.228 1502.0056    86.8    7.26 00:21:46.04M
2018-10-07T07:07:36.591Z|I-OCEAN7-304-1214551|  25.31  14.424  39.320  32.208 1501.9818    86.1    7.20 00:21:51.10M
2018-10-07T07:07:41.651Z|I-OCEAN7-304-1214551|  25.32  14.424  39.331  32.218 1501.9934    85.0    7.10 00:21:56.15M
2018-10-07T07:07:46.712Z|I-OCEAN7-304-1214551|  25.30  14.424  39.332  32.219 1501.9946    86.1    7.20 00:22:01.21M
2018-10-07T07:07:51.772Z|I-OCEAN7-304-1214551|  25.33  14.424  39.269  32.161 1501.9286    87.1    7.29 00:22:06.27M
2018-10-07T07:07:56.827Z|I-OCEAN7-304-1214551|  25.36  14.424  39.328  32.215 1501.9918    86.7    7.25 00:22:11.33M