2018-10-07T07:05:00.263Z|I-OCEAN7-304-1214551| 25.42 14.424 39.326 32.213 1501.9921 85.0 7.11 00:19:14.75M 2018-10-07T07:05:05.324Z|I-OCEAN7-304-1214551| 25.42 14.424 39.326 32.213 1501.9908 85.1 7.11 00:19:19.80M 2018-10-07T07:05:10.386Z|I-OCEAN7-304-1214551| 25.43 14.424 39.331 32.218 1501.9961 86.0 7.19 00:19:24.87M 2018-10-07T07:05:15.185Z|I-OCEAN7-304-1214551| 25.41 14.424 39.299 32.188 1501.9611 86.5 7.23 00:19:29.93M 2018-10-07T07:05:20.245Z|I-OCEAN7-304-1214551| 25.40 14.424 39.236 32.131 1501.8937 87.1 7.28 00:19:34.73M 2018-10-07T07:05:25.300Z|I-OCEAN7-304-1214551| 25.43 14.424 39.226 32.122 1501.8833 85.9 7.19 00:19:39.79M 2018-10-07T07:05:30.360Z|I-OCEAN7-304-1214551| 25.43 14.424 39.208 32.105 1501.8645 85.8 7.18 00:19:44.85M 2018-10-07T07:05:35.421Z|I-OCEAN7-304-1214551| 25.41 14.424 39.206 32.104 1501.8636 85.3 7.14 00:19:49.90M 2018-10-07T07:05:40.481Z|I-OCEAN7-304-1214551| 25.37 14.425 39.161 32.062 1501.8152 86.3 7.22 00:19:54.96M 2018-10-07T07:05:45.540Z|I-OCEAN7-304-1214551| 25.38 14.423 39.184 32.084 1501.8368 87.0 7.28 00:20:00.04M 2018-10-07T07:05:50.601Z|I-OCEAN7-304-1214551| 25.38 14.423 39.183 32.084 1501.8368 87.2 7.29 00:20:05.10M 2018-10-07T07:05:55.660Z|I-OCEAN7-304-1214551| 25.38 14.423 39.326 32.214 1501.9890 86.5 7.23 00:20:10.16M