2018-10-07T07:05:00.263Z|I-OCEAN7-304-1214551|  25.42  14.424  39.326  32.213 1501.9921    85.0    7.11 00:19:14.75M
2018-10-07T07:05:05.324Z|I-OCEAN7-304-1214551|  25.42  14.424  39.326  32.213 1501.9908    85.1    7.11 00:19:19.80M
2018-10-07T07:05:10.386Z|I-OCEAN7-304-1214551|  25.43  14.424  39.331  32.218 1501.9961    86.0    7.19 00:19:24.87M
2018-10-07T07:05:15.185Z|I-OCEAN7-304-1214551|  25.41  14.424  39.299  32.188 1501.9611    86.5    7.23 00:19:29.93M
2018-10-07T07:05:20.245Z|I-OCEAN7-304-1214551|  25.40  14.424  39.236  32.131 1501.8937    87.1    7.28 00:19:34.73M
2018-10-07T07:05:25.300Z|I-OCEAN7-304-1214551|  25.43  14.424  39.226  32.122 1501.8833    85.9    7.19 00:19:39.79M
2018-10-07T07:05:30.360Z|I-OCEAN7-304-1214551|  25.43  14.424  39.208  32.105 1501.8645    85.8    7.18 00:19:44.85M
2018-10-07T07:05:35.421Z|I-OCEAN7-304-1214551|  25.41  14.424  39.206  32.104 1501.8636    85.3    7.14 00:19:49.90M
2018-10-07T07:05:40.481Z|I-OCEAN7-304-1214551|  25.37  14.425  39.161  32.062 1501.8152    86.3    7.22 00:19:54.96M
2018-10-07T07:05:45.540Z|I-OCEAN7-304-1214551|  25.38  14.423  39.184  32.084 1501.8368    87.0    7.28 00:20:00.04M
2018-10-07T07:05:50.601Z|I-OCEAN7-304-1214551|  25.38  14.423  39.183  32.084 1501.8368    87.2    7.29 00:20:05.10M
2018-10-07T07:05:55.660Z|I-OCEAN7-304-1214551|  25.38  14.423  39.326  32.214 1501.9890    86.5    7.23 00:20:10.16M