2018-10-07T07:03:04.156Z|I-OCEAN7-304-1214551|  25.42  14.423  39.483  32.357 1502.1564    87.3    7.30 00:17:18.63M
2018-10-07T07:03:09.209Z|I-OCEAN7-304-1214551|  25.46  14.424  39.488  32.362 1502.1637    86.5    7.22 00:17:23.69M
2018-10-07T07:03:14.269Z|I-OCEAN7-304-1214551|  25.46  14.424  39.531  32.401 1502.2100    86.1    7.19 00:17:28.75M
2018-10-07T07:03:19.329Z|I-OCEAN7-304-1214551|  25.46  14.424  39.506  32.378 1502.1835    85.3    7.12 00:17:33.81M
2018-10-07T07:03:24.390Z|I-OCEAN7-304-1214551|  25.46  14.424  39.506  32.378 1502.1832    86.0    7.18 00:17:38.87M
2018-10-07T07:03:29.450Z|I-OCEAN7-304-1214551|  25.41  14.424  39.514  32.385 1502.1914    85.7    7.15 00:17:43.93M
2018-10-07T07:03:34.250Z|I-OCEAN7-304-1214551|  25.44  14.424  39.479  32.353 1502.1544    86.5    7.23 00:17:49.01M
2018-10-07T07:03:39.310Z|I-OCEAN7-304-1214551|  25.44  14.424  39.486  32.359 1502.1619    87.0    7.27 00:17:53.79M
2018-10-07T07:03:44.371Z|I-OCEAN7-304-1214551|  25.48  14.425  39.528  32.398 1502.2089    86.9    7.26 00:17:58.85M
2018-10-07T07:03:49.426Z|I-OCEAN7-304-1214551|  25.47  14.425  39.497  32.369 1502.1769    86.5    7.23 00:18:03.91M
2018-10-07T07:03:54.486Z|I-OCEAN7-304-1214551|  25.42  14.425  39.476  32.349 1502.1537    86.4    7.22 00:18:08.97M
2018-10-07T07:03:59.546Z|I-OCEAN7-304-1214551|  25.47  14.425  39.542  32.409 1502.2251    86.7    7.24 00:18:14.04M