2018-10-07T07:01:02.718Z|I-OCEAN7-304-1214551|  25.45  14.425  40.052  32.876 1502.7681    85.2    7.09 00:15:17.21M
2018-10-07T07:01:07.783Z|I-OCEAN7-304-1214551|  25.44  14.425  40.051  32.876 1502.7678    86.0    7.16 00:15:22.26M
2018-10-07T07:01:12.839Z|I-OCEAN7-304-1214551|  25.51  14.425  40.051  32.875 1502.7686    85.6    7.13 00:15:27.33M
2018-10-07T07:01:17.899Z|I-OCEAN7-304-1214551|  25.46  14.425  40.050  32.874 1502.7670    85.3    7.10 00:15:32.38M
2018-10-07T07:01:22.959Z|I-OCEAN7-304-1214551|  25.49  14.425  40.050  32.874 1502.7676    84.8    7.06 00:15:37.44M
2018-10-07T07:01:28.019Z|I-OCEAN7-304-1214551|  25.46  14.425  40.038  32.863 1502.7551    84.8    7.06 00:15:42.50M
2018-10-07T07:01:33.079Z|I-OCEAN7-304-1214551|  25.46  14.425  40.037  32.862 1502.7542    84.6    7.04 00:15:47.56M
2018-10-07T07:01:38.138Z|I-OCEAN7-304-1214551|  25.46  14.425  40.010  32.838 1502.7252    85.7    7.13 00:15:52.62M
2018-10-07T07:01:43.195Z|I-OCEAN7-304-1214551|  25.45  14.425  40.018  32.845 1502.7334    86.8    7.23 00:15:57.67M
2018-10-07T07:01:48.260Z|I-OCEAN7-304-1214551|  25.46  14.425  40.020  32.846 1502.7346    86.1    7.17 00:16:02.73M
2018-10-07T07:01:53.315Z|I-OCEAN7-304-1214551|  25.44  14.425  40.080  32.902 1502.7987    85.4    7.11 00:16:07.79M
2018-10-07T07:01:58.377Z|I-OCEAN7-304-1214551|  25.49  14.425  40.069  32.892 1502.7878    84.9    7.06 00:16:12.85M