2018-10-07T07:01:02.718Z|I-OCEAN7-304-1214551| 25.45 14.425 40.052 32.876 1502.7681 85.2 7.09 00:15:17.21M 2018-10-07T07:01:07.783Z|I-OCEAN7-304-1214551| 25.44 14.425 40.051 32.876 1502.7678 86.0 7.16 00:15:22.26M 2018-10-07T07:01:12.839Z|I-OCEAN7-304-1214551| 25.51 14.425 40.051 32.875 1502.7686 85.6 7.13 00:15:27.33M 2018-10-07T07:01:17.899Z|I-OCEAN7-304-1214551| 25.46 14.425 40.050 32.874 1502.7670 85.3 7.10 00:15:32.38M 2018-10-07T07:01:22.959Z|I-OCEAN7-304-1214551| 25.49 14.425 40.050 32.874 1502.7676 84.8 7.06 00:15:37.44M 2018-10-07T07:01:28.019Z|I-OCEAN7-304-1214551| 25.46 14.425 40.038 32.863 1502.7551 84.8 7.06 00:15:42.50M 2018-10-07T07:01:33.079Z|I-OCEAN7-304-1214551| 25.46 14.425 40.037 32.862 1502.7542 84.6 7.04 00:15:47.56M 2018-10-07T07:01:38.138Z|I-OCEAN7-304-1214551| 25.46 14.425 40.010 32.838 1502.7252 85.7 7.13 00:15:52.62M 2018-10-07T07:01:43.195Z|I-OCEAN7-304-1214551| 25.45 14.425 40.018 32.845 1502.7334 86.8 7.23 00:15:57.67M 2018-10-07T07:01:48.260Z|I-OCEAN7-304-1214551| 25.46 14.425 40.020 32.846 1502.7346 86.1 7.17 00:16:02.73M 2018-10-07T07:01:53.315Z|I-OCEAN7-304-1214551| 25.44 14.425 40.080 32.902 1502.7987 85.4 7.11 00:16:07.79M 2018-10-07T07:01:58.377Z|I-OCEAN7-304-1214551| 25.49 14.425 40.069 32.892 1502.7878 84.9 7.06 00:16:12.85M