2018-10-07T06:58:01.355Z|I-OCEAN7-304-1214551|  25.56  14.423  40.055  32.880 1502.7706    85.9    7.15 00:12:15.82M
2018-10-07T06:58:06.410Z|I-OCEAN7-304-1214551|  25.56  14.423  40.015  32.844 1502.7281    85.8    7.14 00:12:20.88M
2018-10-07T06:58:11.470Z|I-OCEAN7-304-1214551|  25.57  14.423  40.015  32.844 1502.7278    85.4    7.11 00:12:25.94M
2018-10-07T06:58:16.533Z|I-OCEAN7-304-1214551|  25.53  14.423  40.015  32.844 1502.7260    85.4    7.11 00:12:31.02M
2018-10-07T06:58:21.591Z|I-OCEAN7-304-1214551|  25.53  14.422  39.983  32.815 1502.6910    85.0    7.08 00:12:36.07M
2018-10-07T06:58:26.656Z|I-OCEAN7-304-1214551|  25.53  14.423  39.983  32.815 1502.6912    84.2    7.01 00:12:41.13M
2018-10-07T06:58:31.456Z|I-OCEAN7-304-1214551|  25.55  14.422  39.991  32.822 1502.6992    84.0    7.00 00:12:46.19M
2018-10-07T06:58:36.511Z|I-OCEAN7-304-1214551|  25.55  14.422  39.992  32.824 1502.7008    84.0    7.00 00:12:50.97M
2018-10-07T06:58:41.567Z|I-OCEAN7-304-1214551|  25.49  14.422  39.994  32.825 1502.7017    85.6    7.13 00:12:56.05M
2018-10-07T06:58:46.632Z|I-OCEAN7-304-1214551|  25.54  14.423  39.996  32.826 1502.7053    86.5    7.20 00:13:01.11M
2018-10-07T06:58:51.687Z|I-OCEAN7-304-1214551|  25.55  14.423  39.997  32.828 1502.7073    86.2    7.18 00:13:06.17M
2018-10-07T06:58:56.747Z|I-OCEAN7-304-1214551|  25.53  14.423  39.999  32.829 1502.7087    85.7    7.14 00:13:11.23M