2018-10-07T06:54:04.069Z|I-OCEAN7-304-1214551|  25.58  14.425  40.106  32.926 1502.8290    83.9    6.98 00:08:18.54M
2018-10-07T06:54:09.134Z|I-OCEAN7-304-1214551|  25.56  14.425  40.105  32.925 1502.8278    84.9    7.07 00:08:23.59M
2018-10-07T06:54:14.189Z|I-OCEAN7-304-1214551|  25.61  14.425  40.104  32.923 1502.8271    85.6    7.12 00:08:28.65M
2018-10-07T06:54:19.254Z|I-OCEAN7-304-1214551|  25.61  14.425  40.103  32.923 1502.8263    85.3    7.10 00:08:33.71M
2018-10-07T06:54:24.310Z|I-OCEAN7-304-1214551|  25.62  14.425  40.102  32.922 1502.8252    84.9    7.06 00:08:38.77M
2018-10-07T06:54:29.365Z|I-OCEAN7-304-1214551|  25.62  14.425  40.102  32.922 1502.8247    84.9    7.06 00:08:43.83M
2018-10-07T06:54:34.425Z|I-OCEAN7-304-1214551|  25.62  14.425  40.097  32.917 1502.8191    84.7    7.05 00:08:48.88M
2018-10-07T06:54:39.485Z|I-OCEAN7-304-1214551|  25.62  14.425  40.095  32.916 1502.8177    84.6    7.04 00:08:53.94M
2018-10-07T06:54:44.546Z|I-OCEAN7-304-1214551|  25.57  14.425  40.094  32.914 1502.8158    84.9    7.07 00:08:59.02M
2018-10-07T06:54:49.606Z|I-OCEAN7-304-1214551|  25.62  14.425  40.046  32.871 1502.7660    84.4    7.03 00:09:04.08M
2018-10-07T06:54:54.666Z|I-OCEAN7-304-1214551|  25.67  14.425  40.086  32.907 1502.8088    84.6    7.04 00:09:09.14M
2018-10-07T06:54:59.466Z|I-OCEAN7-304-1214551|  25.57  14.425  40.060  32.883 1502.7797    85.4    7.11 00:09:14.20M