2018-10-07T06:52:03.158Z|I-OCEAN7-304-1214551| 25.63 14.425 40.215 33.025 1502.9463 85.8 7.14 00:06:17.62M 2018-10-07T06:52:08.218Z|I-OCEAN7-304-1214551| 25.63 14.425 40.213 33.024 1502.9443 85.0 7.07 00:06:22.67M 2018-10-07T06:52:13.019Z|I-OCEAN7-304-1214551| 25.65 14.425 40.172 32.986 1502.8998 85.5 7.11 00:06:27.73M 2018-10-07T06:52:18.079Z|I-OCEAN7-304-1214551| 25.63 14.425 40.144 32.960 1502.8705 85.1 7.08 00:06:32.54M 2018-10-07T06:52:23.139Z|I-OCEAN7-304-1214551| 25.61 14.425 40.136 32.953 1502.8618 85.5 7.12 00:06:37.60M 2018-10-07T06:52:28.194Z|I-OCEAN7-304-1214551| 25.67 14.425 40.136 32.953 1502.8629 85.7 7.13 00:06:42.66M 2018-10-07T06:52:33.255Z|I-OCEAN7-304-1214551| 25.66 14.425 40.137 32.954 1502.8641 85.7 7.13 00:06:47.71M 2018-10-07T06:52:38.315Z|I-OCEAN7-304-1214551| 25.63 14.425 40.137 32.954 1502.8641 85.4 7.11 00:06:52.77M 2018-10-07T06:52:43.375Z|I-OCEAN7-304-1214551| 25.63 14.425 40.138 32.954 1502.8639 84.7 7.04 00:06:57.83M 2018-10-07T06:52:48.435Z|I-OCEAN7-304-1214551| 25.65 14.425 40.137 32.954 1502.8645 84.1 7.00 00:07:02.89M 2018-10-07T06:52:53.496Z|I-OCEAN7-304-1214551| 25.65 14.425 40.137 32.954 1502.8634 84.2 7.01 00:07:07.95M 2018-10-07T06:52:58.556Z|I-OCEAN7-304-1214551| 25.65 14.425 40.137 32.954 1502.8632 84.5 7.03 00:07:13.02M