2018-10-07T06:52:03.158Z|I-OCEAN7-304-1214551|  25.63  14.425  40.215  33.025 1502.9463    85.8    7.14 00:06:17.62M
2018-10-07T06:52:08.218Z|I-OCEAN7-304-1214551|  25.63  14.425  40.213  33.024 1502.9443    85.0    7.07 00:06:22.67M
2018-10-07T06:52:13.019Z|I-OCEAN7-304-1214551|  25.65  14.425  40.172  32.986 1502.8998    85.5    7.11 00:06:27.73M
2018-10-07T06:52:18.079Z|I-OCEAN7-304-1214551|  25.63  14.425  40.144  32.960 1502.8705    85.1    7.08 00:06:32.54M
2018-10-07T06:52:23.139Z|I-OCEAN7-304-1214551|  25.61  14.425  40.136  32.953 1502.8618    85.5    7.12 00:06:37.60M
2018-10-07T06:52:28.194Z|I-OCEAN7-304-1214551|  25.67  14.425  40.136  32.953 1502.8629    85.7    7.13 00:06:42.66M
2018-10-07T06:52:33.255Z|I-OCEAN7-304-1214551|  25.66  14.425  40.137  32.954 1502.8641    85.7    7.13 00:06:47.71M
2018-10-07T06:52:38.315Z|I-OCEAN7-304-1214551|  25.63  14.425  40.137  32.954 1502.8641    85.4    7.11 00:06:52.77M
2018-10-07T06:52:43.375Z|I-OCEAN7-304-1214551|  25.63  14.425  40.138  32.954 1502.8639    84.7    7.04 00:06:57.83M
2018-10-07T06:52:48.435Z|I-OCEAN7-304-1214551|  25.65  14.425  40.137  32.954 1502.8645    84.1    7.00 00:07:02.89M
2018-10-07T06:52:53.496Z|I-OCEAN7-304-1214551|  25.65  14.425  40.137  32.954 1502.8634    84.2    7.01 00:07:07.95M
2018-10-07T06:52:58.556Z|I-OCEAN7-304-1214551|  25.65  14.425  40.137  32.954 1502.8632    84.5    7.03 00:07:13.02M