2018-10-07T06:50:02.243Z|I-OCEAN7-304-1214551|  25.59  14.425  40.021  32.847 1502.7382    86.0    7.16 00:04:16.70M
2018-10-07T06:50:07.308Z|I-OCEAN7-304-1214551|  25.65  14.425  40.089  32.909 1502.8119    85.8    7.15 00:04:21.75M
2018-10-07T06:50:12.372Z|I-OCEAN7-304-1214551|  25.70  14.425  40.110  32.929 1502.8350    84.9    7.06 00:04:26.82M
2018-10-07T06:50:17.423Z|I-OCEAN7-304-1214551|  25.68  14.425  40.131  32.948 1502.8575    83.8    6.97 00:04:31.88M
2018-10-07T06:50:22.493Z|I-OCEAN7-304-1214551|  25.72  14.425  40.131  32.948 1502.8595    82.9    6.90 00:04:36.93M
2018-10-07T06:50:27.544Z|I-OCEAN7-304-1214551|  25.68  14.426  40.117  32.935 1502.8441    82.9    6.90 00:04:42.01M
2018-10-07T06:50:32.604Z|I-OCEAN7-304-1214551|  25.67  14.425  40.117  32.935 1502.8433    83.4    6.94 00:04:47.07M
2018-10-07T06:50:37.664Z|I-OCEAN7-304-1214551|  25.70  14.425  40.105  32.925 1502.8307    83.9    6.98 00:04:52.13M
2018-10-07T06:50:42.464Z|I-OCEAN7-304-1214551|  25.70  14.425  40.090  32.910 1502.8137    83.9    6.99 00:04:57.19M
2018-10-07T06:50:47.520Z|I-OCEAN7-304-1214551|  25.66  14.425  40.061  32.884 1502.7822    84.8    7.06 00:05:01.97M
2018-10-07T06:50:52.585Z|I-OCEAN7-304-1214551|  25.66  14.425  40.061  32.884 1502.7827    83.8    6.98 00:05:07.05M
2018-10-07T06:50:57.645Z|I-OCEAN7-304-1214551|  25.65  14.425  40.062  32.885 1502.7838    83.7    6.97 00:05:12.11M