2018-10-07T06:45:03.723Z|I-OCEAN7-304-1214551|  25.74  14.427  40.138  32.953 1502.8700    83.2    6.92 23:59:18.43M
2018-10-07T06:45:08.789Z|I-OCEAN7-304-1214551|  25.74  14.427  40.139  32.954 1502.8711    82.9    6.90 23:59:23.23M
2018-10-07T06:45:13.849Z|I-OCEAN7-304-1214551|  25.73  14.427  40.119  32.936 1502.8491    84.1    7.00 23:59:28.30M
2018-10-07T06:45:18.909Z|I-OCEAN7-304-1214551|  25.69  14.427  40.119  32.936 1502.8489    84.2    7.01 23:59:33.35M
2018-10-07T06:45:23.972Z|I-OCEAN7-304-1214551|  25.68  14.426  40.259  33.064 1502.9977    84.3    7.01 23:59:38.41M
2018-10-07T06:45:29.030Z|I-OCEAN7-304-1214551|  25.73  14.426  40.215  33.024 1502.9515    85.1    7.08 23:59:43.47M
2018-10-07T06:45:34.085Z|I-OCEAN7-304-1214551|  25.78  14.426  40.177  32.989 1502.9115    85.0    7.07 23:59:48.53M
2018-10-07T06:45:39.145Z|I-OCEAN7-304-1214551|  25.72  14.426  40.167  32.980 1502.9004    85.0    7.07 23:59:53.59M
2018-10-07T06:45:44.211Z|I-OCEAN7-304-1214551|  25.77  14.426  40.166  32.979 1502.8992    84.0    6.99 23:59:58.65M
2018-10-07T06:45:49.261Z|I-OCEAN7-304-1214551|  25.69  14.426  40.123  32.940 1502.8528    84.1    7.00 00:00:03.71M
2018-10-07T06:45:54.331Z|I-OCEAN7-304-1214551|  25.72  14.426  40.132  32.948 1502.8628    84.0    6.99 00:00:08.76M
2018-10-07T06:45:59.381Z|I-OCEAN7-304-1214551|  25.73  14.427  40.133  32.949 1502.8645    83.7    6.97 00:00:13.82M