2018-10-07T06:45:03.723Z|I-OCEAN7-304-1214551| 25.74 14.427 40.138 32.953 1502.8700 83.2 6.92 23:59:18.43M 2018-10-07T06:45:08.789Z|I-OCEAN7-304-1214551| 25.74 14.427 40.139 32.954 1502.8711 82.9 6.90 23:59:23.23M 2018-10-07T06:45:13.849Z|I-OCEAN7-304-1214551| 25.73 14.427 40.119 32.936 1502.8491 84.1 7.00 23:59:28.30M 2018-10-07T06:45:18.909Z|I-OCEAN7-304-1214551| 25.69 14.427 40.119 32.936 1502.8489 84.2 7.01 23:59:33.35M 2018-10-07T06:45:23.972Z|I-OCEAN7-304-1214551| 25.68 14.426 40.259 33.064 1502.9977 84.3 7.01 23:59:38.41M 2018-10-07T06:45:29.030Z|I-OCEAN7-304-1214551| 25.73 14.426 40.215 33.024 1502.9515 85.1 7.08 23:59:43.47M 2018-10-07T06:45:34.085Z|I-OCEAN7-304-1214551| 25.78 14.426 40.177 32.989 1502.9115 85.0 7.07 23:59:48.53M 2018-10-07T06:45:39.145Z|I-OCEAN7-304-1214551| 25.72 14.426 40.167 32.980 1502.9004 85.0 7.07 23:59:53.59M 2018-10-07T06:45:44.211Z|I-OCEAN7-304-1214551| 25.77 14.426 40.166 32.979 1502.8992 84.0 6.99 23:59:58.65M 2018-10-07T06:45:49.261Z|I-OCEAN7-304-1214551| 25.69 14.426 40.123 32.940 1502.8528 84.1 7.00 00:00:03.71M 2018-10-07T06:45:54.331Z|I-OCEAN7-304-1214551| 25.72 14.426 40.132 32.948 1502.8628 84.0 6.99 00:00:08.76M 2018-10-07T06:45:59.381Z|I-OCEAN7-304-1214551| 25.73 14.427 40.133 32.949 1502.8645 83.7 6.97 00:00:13.82M