2018-10-07T06:43:02.553Z|I-OCEAN7-304-1214551| 25.73 14.428 40.124 32.939 1502.8573 84.5 7.03 23:57:17.00M 2018-10-07T06:43:07.618Z|I-OCEAN7-304-1214551| 25.73 14.428 40.122 32.938 1502.8558 84.8 7.05 23:57:22.06M 2018-10-07T06:43:12.678Z|I-OCEAN7-304-1214551| 25.73 14.428 40.121 32.937 1502.8551 85.1 7.08 23:57:27.12M 2018-10-07T06:43:17.734Z|I-OCEAN7-304-1214551| 25.77 14.428 40.122 32.937 1502.8569 85.4 7.11 23:57:32.18M 2018-10-07T06:43:22.794Z|I-OCEAN7-304-1214551| 25.77 14.429 40.130 32.944 1502.8671 84.7 7.04 23:57:37.24M 2018-10-07T06:43:27.854Z|I-OCEAN7-304-1214551| 25.77 14.429 40.131 32.945 1502.8680 82.4 6.86 23:57:42.30M 2018-10-07T06:43:32.914Z|I-OCEAN7-304-1214551| 25.77 14.429 40.132 32.945 1502.8689 82.1 6.83 23:57:47.36M 2018-10-07T06:43:37.975Z|I-OCEAN7-304-1214551| 25.77 14.429 40.133 32.946 1502.8696 82.3 6.85 23:57:52.41M 2018-10-07T06:43:43.035Z|I-OCEAN7-304-1214551| 25.78 14.429 40.128 32.942 1502.8635 82.8 6.89 23:57:57.48M 2018-10-07T06:43:48.095Z|I-OCEAN7-304-1214551| 25.79 14.428 40.161 32.973 1502.8992 83.7 6.97 23:58:02.54M 2018-10-07T06:43:53.155Z|I-OCEAN7-304-1214551| 25.84 14.428 40.205 33.013 1502.9469 84.4 7.02 23:58:07.59M 2018-10-07T06:43:58.211Z|I-OCEAN7-304-1214551| 25.81 14.428 40.199 33.008 1502.9401 84.4 7.02 23:58:12.65M