2018-10-07T06:43:02.553Z|I-OCEAN7-304-1214551|  25.73  14.428  40.124  32.939 1502.8573    84.5    7.03 23:57:17.00M
2018-10-07T06:43:07.618Z|I-OCEAN7-304-1214551|  25.73  14.428  40.122  32.938 1502.8558    84.8    7.05 23:57:22.06M
2018-10-07T06:43:12.678Z|I-OCEAN7-304-1214551|  25.73  14.428  40.121  32.937 1502.8551    85.1    7.08 23:57:27.12M
2018-10-07T06:43:17.734Z|I-OCEAN7-304-1214551|  25.77  14.428  40.122  32.937 1502.8569    85.4    7.11 23:57:32.18M
2018-10-07T06:43:22.794Z|I-OCEAN7-304-1214551|  25.77  14.429  40.130  32.944 1502.8671    84.7    7.04 23:57:37.24M
2018-10-07T06:43:27.854Z|I-OCEAN7-304-1214551|  25.77  14.429  40.131  32.945 1502.8680    82.4    6.86 23:57:42.30M
2018-10-07T06:43:32.914Z|I-OCEAN7-304-1214551|  25.77  14.429  40.132  32.945 1502.8689    82.1    6.83 23:57:47.36M
2018-10-07T06:43:37.975Z|I-OCEAN7-304-1214551|  25.77  14.429  40.133  32.946 1502.8696    82.3    6.85 23:57:52.41M
2018-10-07T06:43:43.035Z|I-OCEAN7-304-1214551|  25.78  14.429  40.128  32.942 1502.8635    82.8    6.89 23:57:57.48M
2018-10-07T06:43:48.095Z|I-OCEAN7-304-1214551|  25.79  14.428  40.161  32.973 1502.8992    83.7    6.97 23:58:02.54M
2018-10-07T06:43:53.155Z|I-OCEAN7-304-1214551|  25.84  14.428  40.205  33.013 1502.9469    84.4    7.02 23:58:07.59M
2018-10-07T06:43:58.211Z|I-OCEAN7-304-1214551|  25.81  14.428  40.199  33.008 1502.9401    84.4    7.02 23:58:12.65M