2018-10-07T06:39:04.752Z|I-OCEAN7-304-1214551| 25.84 14.429 40.159 32.970 1502.8988 83.6 6.95 23:53:19.19M 2018-10-07T06:39:09.812Z|I-OCEAN7-304-1214551| 25.86 14.429 40.158 32.969 1502.8978 83.4 6.94 23:53:24.25M 2018-10-07T06:39:14.872Z|I-OCEAN7-304-1214551| 25.86 14.429 40.145 32.957 1502.8838 84.1 6.99 23:53:29.31M 2018-10-07T06:39:19.932Z|I-OCEAN7-304-1214551| 25.86 14.429 40.144 32.957 1502.8832 83.6 6.96 23:53:34.36M 2018-10-07T06:39:24.993Z|I-OCEAN7-304-1214551| 25.85 14.429 40.143 32.956 1502.8817 84.9 7.07 23:53:39.42M 2018-10-07T06:39:30.053Z|I-OCEAN7-304-1214551| 25.87 14.429 40.142 32.955 1502.8804 85.2 7.09 23:53:44.48M 2018-10-07T06:39:35.113Z|I-OCEAN7-304-1214551| 25.87 14.429 40.140 32.953 1502.8787 84.4 7.02 23:53:49.54M 2018-10-07T06:39:40.173Z|I-OCEAN7-304-1214551| 25.86 14.429 40.138 32.951 1502.8759 83.3 6.93 23:53:54.60M 2018-10-07T06:39:45.234Z|I-OCEAN7-304-1214551| 25.80 14.429 40.135 32.948 1502.8726 83.7 6.97 23:53:59.66M 2018-10-07T06:39:50.291Z|I-OCEAN7-304-1214551| 25.81 14.429 40.128 32.942 1502.8663 83.3 6.93 23:54:04.72M 2018-10-07T06:39:55.349Z|I-OCEAN7-304-1214551| 25.82 14.429 40.129 32.943 1502.8674 82.8 6.89 23:54:09.78M