2018-10-07T06:39:04.752Z|I-OCEAN7-304-1214551|  25.84  14.429  40.159  32.970 1502.8988    83.6    6.95 23:53:19.19M
2018-10-07T06:39:09.812Z|I-OCEAN7-304-1214551|  25.86  14.429  40.158  32.969 1502.8978    83.4    6.94 23:53:24.25M
2018-10-07T06:39:14.872Z|I-OCEAN7-304-1214551|  25.86  14.429  40.145  32.957 1502.8838    84.1    6.99 23:53:29.31M
2018-10-07T06:39:19.932Z|I-OCEAN7-304-1214551|  25.86  14.429  40.144  32.957 1502.8832    83.6    6.96 23:53:34.36M
2018-10-07T06:39:24.993Z|I-OCEAN7-304-1214551|  25.85  14.429  40.143  32.956 1502.8817    84.9    7.07 23:53:39.42M
2018-10-07T06:39:30.053Z|I-OCEAN7-304-1214551|  25.87  14.429  40.142  32.955 1502.8804    85.2    7.09 23:53:44.48M
2018-10-07T06:39:35.113Z|I-OCEAN7-304-1214551|  25.87  14.429  40.140  32.953 1502.8787    84.4    7.02 23:53:49.54M
2018-10-07T06:39:40.173Z|I-OCEAN7-304-1214551|  25.86  14.429  40.138  32.951 1502.8759    83.3    6.93 23:53:54.60M
2018-10-07T06:39:45.234Z|I-OCEAN7-304-1214551|  25.80  14.429  40.135  32.948 1502.8726    83.7    6.97 23:53:59.66M
2018-10-07T06:39:50.291Z|I-OCEAN7-304-1214551|  25.81  14.429  40.128  32.942 1502.8663    83.3    6.93 23:54:04.72M
2018-10-07T06:39:55.349Z|I-OCEAN7-304-1214551|  25.82  14.429  40.129  32.943 1502.8674    82.8    6.89 23:54:09.78M