2018-10-07T06:37:03.581Z|I-OCEAN7-304-1214551|  25.89  14.430  40.067  32.885 1502.8022    84.5    7.03 23:51:18.01M
2018-10-07T06:37:08.641Z|I-OCEAN7-304-1214551|  25.88  14.429  40.068  32.887 1502.8031    83.6    6.96 23:51:23.07M
2018-10-07T06:37:13.701Z|I-OCEAN7-304-1214551|  25.83  14.429  40.084  32.901 1502.8190    84.1    7.00 23:51:28.13M
2018-10-07T06:37:18.762Z|I-OCEAN7-304-1214551|  25.86  14.429  40.129  32.943 1502.8682    84.2    7.01 23:51:33.19M
2018-10-07T06:37:23.822Z|I-OCEAN7-304-1214551|  25.82  14.429  40.153  32.965 1502.8933    84.5    7.03 23:51:38.25M
2018-10-07T06:37:28.885Z|I-OCEAN7-304-1214551|  25.88  14.429  40.174  32.984 1502.9169    83.1    6.92 23:51:43.31M
2018-10-07T06:37:33.987Z|I-OCEAN7-304-1214551|  25.89  14.429  40.174  32.984 1502.9166    82.0    6.82 23:51:48.37M
2018-10-07T06:37:38.998Z|I-OCEAN7-304-1214551|  25.89  14.429  40.174  32.983 1502.9164    82.0    6.82 23:51:53.47M
2018-10-07T06:37:44.058Z|I-OCEAN7-304-1214551|  25.89  14.430  40.296  33.096 1503.0485    82.9    6.89 23:51:58.48M
2018-10-07T06:37:49.118Z|I-OCEAN7-304-1214551|  25.80  14.430  40.429  33.217 1503.1886    84.3    7.01 23:52:03.54M
2018-10-07T06:37:54.178Z|I-OCEAN7-304-1214551|  25.82  14.429  40.370  33.163 1503.1255    83.7    6.96 23:52:08.61M
2018-10-07T06:37:59.239Z|I-OCEAN7-304-1214551|  25.85  14.429  40.337  33.133 1503.0908    83.3    6.92 23:52:13.66M