2018-10-07T06:32:01.302Z|I-OCEAN7-304-1214551|  25.93  14.429  40.055  32.875 1502.7880    83.9    6.99 23:46:15.71M
2018-10-07T06:32:06.366Z|I-OCEAN7-304-1214551|  25.93  14.429  40.056  32.876 1502.7897    84.9    7.07 23:46:20.77M
2018-10-07T06:32:11.166Z|I-OCEAN7-304-1214551|  25.97  14.429  40.072  32.891 1502.8082    85.0    7.08 23:46:25.83M
2018-10-07T06:32:16.222Z|I-OCEAN7-304-1214551|  25.97  14.429  40.074  32.893 1502.8109    84.5    7.04 23:46:30.63M
2018-10-07T06:32:21.286Z|I-OCEAN7-304-1214551|  25.98  14.429  40.079  32.897 1502.8157    85.4    7.11 23:46:35.69M
2018-10-07T06:32:26.343Z|I-OCEAN7-304-1214551|  25.91  14.429  40.002  32.827 1502.7329    85.8    7.15 23:46:40.75M
2018-10-07T06:32:31.406Z|I-OCEAN7-304-1214551|  25.91  14.430  40.077  32.895 1502.8135    85.3    7.10 23:46:45.81M
2018-10-07T06:32:36.463Z|I-OCEAN7-304-1214551|  25.91  14.430  40.103  32.918 1502.8413    84.2    7.01 23:46:50.87M
2018-10-07T06:32:41.519Z|I-OCEAN7-304-1214551|  25.93  14.430  40.103  32.919 1502.8419    83.4    6.94 23:46:55.93M
2018-10-07T06:32:46.579Z|I-OCEAN7-304-1214551|  25.93  14.430  40.103  32.919 1502.8416    84.4    7.02 23:47:01.00M
2018-10-07T06:32:51.639Z|I-OCEAN7-304-1214551|  25.99  14.429  40.092  32.909 1502.8302    84.8    7.06 23:47:06.06M
2018-10-07T06:32:56.699Z|I-OCEAN7-304-1214551|  25.95  14.429  40.091  32.908 1502.8284    84.9    7.06 23:47:11.12M