2018-10-07T06:30:00.131Z|I-OCEAN7-304-1214551| 25.96 14.429 40.030 32.853 1502.7623 83.3 6.93 23:44:14.54M 2018-10-07T06:30:05.191Z|I-OCEAN7-304-1214551| 25.99 14.429 40.032 32.854 1502.7653 83.5 6.95 23:44:19.60M 2018-10-07T06:30:10.251Z|I-OCEAN7-304-1214551| 26.00 14.429 40.034 32.856 1502.7678 82.6 6.87 23:44:24.66M 2018-10-07T06:30:15.312Z|I-OCEAN7-304-1214551| 25.97 14.429 40.039 32.860 1502.7731 82.7 6.89 23:44:29.72M 2018-10-07T06:30:20.372Z|I-OCEAN7-304-1214551| 25.97 14.429 40.038 32.860 1502.7719 83.3 6.94 23:44:34.77M 2018-10-07T06:30:25.432Z|I-OCEAN7-304-1214551| 26.00 14.429 40.038 32.859 1502.7726 83.3 6.93 23:44:39.83M 2018-10-07T06:30:30.487Z|I-OCEAN7-304-1214551| 25.99 14.429 40.093 32.910 1502.8309 83.9 6.98 23:44:44.89M 2018-10-07T06:30:35.548Z|I-OCEAN7-304-1214551| 25.95 14.429 40.093 32.910 1502.8297 84.6 7.04 23:44:49.95M 2018-10-07T06:30:40.606Z|I-OCEAN7-304-1214551| 25.95 14.429 40.049 32.869 1502.7827 85.2 7.09 23:44:55.03M 2018-10-07T06:30:45.668Z|I-OCEAN7-304-1214551| 25.95 14.429 40.039 32.861 1502.7729 84.8 7.06 23:45:00.08M 2018-10-07T06:30:50.468Z|I-OCEAN7-304-1214551| 25.98 14.429 40.038 32.860 1502.7719 83.2 6.93 23:45:05.15M 2018-10-07T06:30:55.529Z|I-OCEAN7-304-1214551| 26.02 14.429 40.037 32.858 1502.7710 81.9 6.82 23:45:09.93M