2018-10-07T06:30:00.131Z|I-OCEAN7-304-1214551|  25.96  14.429  40.030  32.853 1502.7623    83.3    6.93 23:44:14.54M
2018-10-07T06:30:05.191Z|I-OCEAN7-304-1214551|  25.99  14.429  40.032  32.854 1502.7653    83.5    6.95 23:44:19.60M
2018-10-07T06:30:10.251Z|I-OCEAN7-304-1214551|  26.00  14.429  40.034  32.856 1502.7678    82.6    6.87 23:44:24.66M
2018-10-07T06:30:15.312Z|I-OCEAN7-304-1214551|  25.97  14.429  40.039  32.860 1502.7731    82.7    6.89 23:44:29.72M
2018-10-07T06:30:20.372Z|I-OCEAN7-304-1214551|  25.97  14.429  40.038  32.860 1502.7719    83.3    6.94 23:44:34.77M
2018-10-07T06:30:25.432Z|I-OCEAN7-304-1214551|  26.00  14.429  40.038  32.859 1502.7726    83.3    6.93 23:44:39.83M
2018-10-07T06:30:30.487Z|I-OCEAN7-304-1214551|  25.99  14.429  40.093  32.910 1502.8309    83.9    6.98 23:44:44.89M
2018-10-07T06:30:35.548Z|I-OCEAN7-304-1214551|  25.95  14.429  40.093  32.910 1502.8297    84.6    7.04 23:44:49.95M
2018-10-07T06:30:40.606Z|I-OCEAN7-304-1214551|  25.95  14.429  40.049  32.869 1502.7827    85.2    7.09 23:44:55.03M
2018-10-07T06:30:45.668Z|I-OCEAN7-304-1214551|  25.95  14.429  40.039  32.861 1502.7729    84.8    7.06 23:45:00.08M
2018-10-07T06:30:50.468Z|I-OCEAN7-304-1214551|  25.98  14.429  40.038  32.860 1502.7719    83.2    6.93 23:45:05.15M
2018-10-07T06:30:55.529Z|I-OCEAN7-304-1214551|  26.02  14.429  40.037  32.858 1502.7710    81.9    6.82 23:45:09.93M