2018-10-07T06:28:03.764Z|I-OCEAN7-304-1214551|  26.06  14.430  40.125  32.938 1502.8672    84.4    7.02 23:42:18.17M
2018-10-07T06:28:08.821Z|I-OCEAN7-304-1214551|  26.06  14.430  40.149  32.960 1502.8932    85.1    7.08 23:42:23.23M
2018-10-07T06:28:13.884Z|I-OCEAN7-304-1214551|  26.06  14.430  40.148  32.960 1502.8926    84.1    7.00 23:42:28.29M
2018-10-07T06:28:18.941Z|I-OCEAN7-304-1214551|  26.06  14.430  40.140  32.953 1502.8840    83.0    6.90 23:42:33.35M
2018-10-07T06:28:24.004Z|I-OCEAN7-304-1214551|  26.03  14.430  40.127  32.940 1502.8689    82.4    6.86 23:42:38.41M
2018-10-07T06:28:29.057Z|I-OCEAN7-304-1214551|  25.99  14.430  40.113  32.927 1502.8533    83.4    6.94 23:42:43.47M
2018-10-07T06:28:34.117Z|I-OCEAN7-304-1214551|  26.02  14.429  40.111  32.926 1502.8516    83.0    6.91 23:42:48.52M
2018-10-07T06:28:39.172Z|I-OCEAN7-304-1214551|  26.03  14.429  40.109  32.924 1502.8496    84.2    7.01 23:42:53.58M
2018-10-07T06:28:44.237Z|I-OCEAN7-304-1214551|  26.03  14.429  40.107  32.923 1502.8477    84.0    6.99 23:42:58.64M
2018-10-07T06:28:49.298Z|I-OCEAN7-304-1214551|  25.99  14.429  40.091  32.908 1502.8292    83.5    6.95 23:43:03.70M
2018-10-07T06:28:54.358Z|I-OCEAN7-304-1214551|  25.97  14.429  40.091  32.908 1502.8282    82.1    6.83 23:43:08.76M
2018-10-07T06:28:59.413Z|I-OCEAN7-304-1214551|  25.98  14.429  40.050  32.871 1502.7843    83.3    6.93 23:43:13.82M