2018-10-07T06:26:02.325Z|I-OCEAN7-304-1214551|  26.08  14.430  40.085  32.902 1502.8248    83.3    6.93 23:40:16.72M
2018-10-07T06:26:07.385Z|I-OCEAN7-304-1214551|  26.08  14.430  40.200  33.007 1502.9489    84.1    7.00 23:40:21.78M
2018-10-07T06:26:12.450Z|I-OCEAN7-304-1214551|  26.08  14.430  40.160  32.971 1502.9063    83.8    6.97 23:40:26.84M
2018-10-07T06:26:17.505Z|I-OCEAN7-304-1214551|  26.03  14.430  40.117  32.931 1502.8595    83.9    6.99 23:40:31.90M
2018-10-07T06:26:22.566Z|I-OCEAN7-304-1214551|  26.03  14.430  40.117  32.930 1502.8594    84.6    7.04 23:40:36.96M
2018-10-07T06:26:27.626Z|I-OCEAN7-304-1214551|  26.03  14.430  40.104  32.919 1502.8464    83.6    6.96 23:40:42.04M
2018-10-07T06:26:32.686Z|I-OCEAN7-304-1214551|  25.95  14.431  40.102  32.917 1502.8435    82.9    6.90 23:40:47.10M
2018-10-07T06:26:37.741Z|I-OCEAN7-304-1214551|  26.04  14.431  40.095  32.911 1502.8381    83.8    6.97 23:40:52.15M
2018-10-07T06:26:42.807Z|I-OCEAN7-304-1214551|  26.05  14.431  40.096  32.911 1502.8389    84.2    7.01 23:40:57.21M
2018-10-07T06:26:47.867Z|I-OCEAN7-304-1214551|  26.03  14.429  40.096  32.912 1502.8357    83.4    6.94 23:41:02.27M
2018-10-07T06:26:52.927Z|I-OCEAN7-304-1214551|  26.03  14.429  40.092  32.908 1502.8308    83.8    6.98 23:41:07.33M
2018-10-07T06:26:57.982Z|I-OCEAN7-304-1214551|  26.07  14.429  40.091  32.907 1502.8298    84.0    6.99 23:41:12.39M