2018-10-07T06:24:00.899Z|I-OCEAN7-304-1214551|  26.04  14.430  40.072  32.890 1502.8110    83.5    6.95 23:38:15.30M
2018-10-07T06:24:05.954Z|I-OCEAN7-304-1214551|  26.07  14.430  40.074  32.891 1502.8142    84.7    7.05 23:38:20.36M
2018-10-07T06:24:11.019Z|I-OCEAN7-304-1214551|  26.11  14.431  40.076  32.893 1502.8180    84.7    7.05 23:38:25.41M
2018-10-07T06:24:16.075Z|I-OCEAN7-304-1214551|  26.09  14.431  40.063  32.881 1502.8038    83.8    6.98 23:38:30.47M
2018-10-07T06:24:21.135Z|I-OCEAN7-304-1214551|  26.08  14.431  40.063  32.881 1502.8046    82.9    6.90 23:38:35.53M
2018-10-07T06:24:26.197Z|I-OCEAN7-304-1214551|  26.04  14.431  40.064  32.882 1502.8053    82.4    6.86 23:38:40.59M
2018-10-07T06:24:31.250Z|I-OCEAN7-304-1214551|  26.05  14.431  40.065  32.883 1502.8071    82.6    6.88 23:38:45.65M
2018-10-07T06:24:36.316Z|I-OCEAN7-304-1214551|  26.05  14.431  40.067  32.884 1502.8087    83.6    6.96 23:38:50.71M
2018-10-07T06:24:41.371Z|I-OCEAN7-304-1214551|  26.03  14.431  40.067  32.884 1502.8096    84.0    6.99 23:38:55.76M
2018-10-07T06:24:46.431Z|I-OCEAN7-304-1214551|  26.07  14.431  40.068  32.886 1502.8107    83.1    6.91 23:39:00.82M
2018-10-07T06:24:51.491Z|I-OCEAN7-304-1214551|  26.04  14.431  40.069  32.887 1502.8104    82.4    6.86 23:39:05.88M
2018-10-07T06:24:56.552Z|I-OCEAN7-304-1214551|  26.02  14.431  40.070  32.887 1502.8105    82.2    6.84 23:39:10.94M