2018-10-07T06:24:00.899Z|I-OCEAN7-304-1214551| 26.04 14.430 40.072 32.890 1502.8110 83.5 6.95 23:38:15.30M 2018-10-07T06:24:05.954Z|I-OCEAN7-304-1214551| 26.07 14.430 40.074 32.891 1502.8142 84.7 7.05 23:38:20.36M 2018-10-07T06:24:11.019Z|I-OCEAN7-304-1214551| 26.11 14.431 40.076 32.893 1502.8180 84.7 7.05 23:38:25.41M 2018-10-07T06:24:16.075Z|I-OCEAN7-304-1214551| 26.09 14.431 40.063 32.881 1502.8038 83.8 6.98 23:38:30.47M 2018-10-07T06:24:21.135Z|I-OCEAN7-304-1214551| 26.08 14.431 40.063 32.881 1502.8046 82.9 6.90 23:38:35.53M 2018-10-07T06:24:26.197Z|I-OCEAN7-304-1214551| 26.04 14.431 40.064 32.882 1502.8053 82.4 6.86 23:38:40.59M 2018-10-07T06:24:31.250Z|I-OCEAN7-304-1214551| 26.05 14.431 40.065 32.883 1502.8071 82.6 6.88 23:38:45.65M 2018-10-07T06:24:36.316Z|I-OCEAN7-304-1214551| 26.05 14.431 40.067 32.884 1502.8087 83.6 6.96 23:38:50.71M 2018-10-07T06:24:41.371Z|I-OCEAN7-304-1214551| 26.03 14.431 40.067 32.884 1502.8096 84.0 6.99 23:38:55.76M 2018-10-07T06:24:46.431Z|I-OCEAN7-304-1214551| 26.07 14.431 40.068 32.886 1502.8107 83.1 6.91 23:39:00.82M 2018-10-07T06:24:51.491Z|I-OCEAN7-304-1214551| 26.04 14.431 40.069 32.887 1502.8104 82.4 6.86 23:39:05.88M 2018-10-07T06:24:56.552Z|I-OCEAN7-304-1214551| 26.02 14.431 40.070 32.887 1502.8105 82.2 6.84 23:39:10.94M