2018-10-07T06:19:02.900Z|I-OCEAN7-304-1214551| 26.11 14.432 40.157 32.965 1502.9076 84.4 7.02 23:33:17.29M 2018-10-07T06:19:07.955Z|I-OCEAN7-304-1214551| 26.10 14.432 40.106 32.919 1502.8523 83.9 6.98 23:33:22.35M 2018-10-07T06:19:13.015Z|I-OCEAN7-304-1214551| 26.10 14.431 40.127 32.939 1502.8743 83.7 6.97 23:33:27.40M 2018-10-07T06:19:18.075Z|I-OCEAN7-304-1214551| 26.10 14.431 40.127 32.940 1502.8739 83.9 6.98 23:33:32.46M 2018-10-07T06:19:23.136Z|I-OCEAN7-304-1214551| 26.07 14.431 40.109 32.923 1502.8535 84.3 7.02 23:33:37.52M 2018-10-07T06:19:28.199Z|I-OCEAN7-304-1214551| 26.10 14.431 40.109 32.923 1502.8542 84.0 6.99 23:33:42.58M 2018-10-07T06:19:33.256Z|I-OCEAN7-304-1214551| 26.13 14.431 40.182 32.989 1502.9333 83.8 6.97 23:33:47.64M 2018-10-07T06:19:38.321Z|I-OCEAN7-304-1214551| 26.13 14.431 40.182 32.990 1502.9327 83.1 6.92 23:33:52.70M 2018-10-07T06:19:43.372Z|I-OCEAN7-304-1214551| 26.10 14.431 40.154 32.964 1502.9015 84.2 7.01 23:33:57.76M 2018-10-07T06:19:48.432Z|I-OCEAN7-304-1214551| 26.10 14.431 40.144 32.955 1502.8905 84.8 7.06 23:34:02.81M 2018-10-07T06:19:53.492Z|I-OCEAN7-304-1214551| 26.10 14.431 40.142 32.954 1502.8887 83.8 6.98 23:34:07.87M 2018-10-07T06:19:58.552Z|I-OCEAN7-304-1214551| 26.09 14.430 40.180 32.988 1502.9290 82.6 6.87 23:34:12.93M