2018-10-07T06:19:02.900Z|I-OCEAN7-304-1214551|  26.11  14.432  40.157  32.965 1502.9076    84.4    7.02 23:33:17.29M
2018-10-07T06:19:07.955Z|I-OCEAN7-304-1214551|  26.10  14.432  40.106  32.919 1502.8523    83.9    6.98 23:33:22.35M
2018-10-07T06:19:13.015Z|I-OCEAN7-304-1214551|  26.10  14.431  40.127  32.939 1502.8743    83.7    6.97 23:33:27.40M
2018-10-07T06:19:18.075Z|I-OCEAN7-304-1214551|  26.10  14.431  40.127  32.940 1502.8739    83.9    6.98 23:33:32.46M
2018-10-07T06:19:23.136Z|I-OCEAN7-304-1214551|  26.07  14.431  40.109  32.923 1502.8535    84.3    7.02 23:33:37.52M
2018-10-07T06:19:28.199Z|I-OCEAN7-304-1214551|  26.10  14.431  40.109  32.923 1502.8542    84.0    6.99 23:33:42.58M
2018-10-07T06:19:33.256Z|I-OCEAN7-304-1214551|  26.13  14.431  40.182  32.989 1502.9333    83.8    6.97 23:33:47.64M
2018-10-07T06:19:38.321Z|I-OCEAN7-304-1214551|  26.13  14.431  40.182  32.990 1502.9327    83.1    6.92 23:33:52.70M
2018-10-07T06:19:43.372Z|I-OCEAN7-304-1214551|  26.10  14.431  40.154  32.964 1502.9015    84.2    7.01 23:33:57.76M
2018-10-07T06:19:48.432Z|I-OCEAN7-304-1214551|  26.10  14.431  40.144  32.955 1502.8905    84.8    7.06 23:34:02.81M
2018-10-07T06:19:53.492Z|I-OCEAN7-304-1214551|  26.10  14.431  40.142  32.954 1502.8887    83.8    6.98 23:34:07.87M
2018-10-07T06:19:58.552Z|I-OCEAN7-304-1214551|  26.09  14.430  40.180  32.988 1502.9290    82.6    6.87 23:34:12.93M