2018-10-07T06:17:02.244Z|I-OCEAN7-304-1214551|  26.13  14.432  40.052  32.870 1502.7966    85.0    7.08 23:31:16.62M
2018-10-07T06:17:07.304Z|I-OCEAN7-304-1214551|  26.14  14.432  40.058  32.875 1502.8029    84.5    7.03 23:31:21.68M
2018-10-07T06:17:12.364Z|I-OCEAN7-304-1214551|  26.14  14.432  40.059  32.877 1502.8040    83.4    6.94 23:31:26.74M
2018-10-07T06:17:17.425Z|I-OCEAN7-304-1214551|  26.15  14.432  40.061  32.878 1502.8058    83.3    6.94 23:31:31.80M
2018-10-07T06:17:22.485Z|I-OCEAN7-304-1214551|  26.16  14.432  40.062  32.879 1502.8073    82.8    6.90 23:31:36.86M
2018-10-07T06:17:27.545Z|I-OCEAN7-304-1214551|  26.16  14.432  40.064  32.881 1502.8090    82.4    6.86 23:31:41.92M
2018-10-07T06:17:32.601Z|I-OCEAN7-304-1214551|  26.14  14.431  40.081  32.897 1502.8254    81.9    6.82 23:31:47.98M
2018-10-07T06:17:37.666Z|I-OCEAN7-304-1214551|  26.14  14.431  40.083  32.899 1502.8270    82.3    6.85 23:31:52.05M
2018-10-07T06:17:42.721Z|I-OCEAN7-304-1214551|  26.19  14.431  40.084  32.900 1502.8287    83.7    6.97 23:31:57.11M
2018-10-07T06:17:47.566Z|I-OCEAN7-304-1214551|  26.11  14.431  40.085  32.902 1502.8282    84.2    7.01 23:32:02.17M
2018-10-07T06:17:52.586Z|I-OCEAN7-304-1214551|  26.11  14.430  40.086  32.902 1502.8289    84.2    7.01 23:32:07.02M
2018-10-07T06:17:57.386Z|I-OCEAN7-304-1214551|  26.10  14.434  40.078  32.892 1502.8262    84.0    7.00 23:32:12.03M