2018-10-07T06:15:01.338Z|I-OCEAN7-304-1214551|  26.22  14.431  40.105  32.919 1502.8528    83.0    6.91 23:29:15.71M
2018-10-07T06:15:06.395Z|I-OCEAN7-304-1214551|  26.17  14.431  40.070  32.887 1502.8140    84.5    7.03 23:29:20.77M
2018-10-07T06:15:11.454Z|I-OCEAN7-304-1214551|  26.17  14.431  40.025  32.845 1502.7655    85.6    7.12 23:29:25.82M
2018-10-07T06:15:16.509Z|I-OCEAN7-304-1214551|  26.19  14.431  40.024  32.845 1502.7648    85.5    7.12 23:29:30.88M
2018-10-07T06:15:21.574Z|I-OCEAN7-304-1214551|  26.19  14.431  40.024  32.845 1502.7642    85.5    7.12 23:29:35.94M
2018-10-07T06:15:26.374Z|I-OCEAN7-304-1214551|  26.23  14.431  40.024  32.845 1502.7644    84.4    7.03 23:29:41.02M
2018-10-07T06:15:31.429Z|I-OCEAN7-304-1214551|  26.19  14.431  40.028  32.849 1502.7681    83.6    6.96 23:29:45.80M
2018-10-07T06:15:36.490Z|I-OCEAN7-304-1214551|  26.18  14.431  40.029  32.850 1502.7689    82.4    6.86 23:29:50.86M
2018-10-07T06:15:41.550Z|I-OCEAN7-304-1214551|  26.18  14.431  40.008  32.831 1502.7466    83.1    6.92 23:29:55.92M
2018-10-07T06:15:46.610Z|I-OCEAN7-304-1214551|  26.22  14.430  40.016  32.838 1502.7556    82.8    6.89 23:30:01.00M
2018-10-07T06:15:51.670Z|I-OCEAN7-304-1214551|  26.17  14.432  40.017  32.838 1502.7596    81.6    6.79 23:30:06.06M
2018-10-07T06:15:56.731Z|I-OCEAN7-304-1214551|  26.19  14.432  40.019  32.840 1502.7622    82.7    6.89 23:30:11.12M