2018-10-07T06:13:04.962Z|I-OCEAN7-304-1214551|  26.23  14.433  40.099  32.912 1502.8499    83.4    6.94 23:27:19.34M
2018-10-07T06:13:10.018Z|I-OCEAN7-304-1214551|  26.24  14.433  40.098  32.911 1502.8491    83.4    6.94 23:27:24.39M
2018-10-07T06:13:15.083Z|I-OCEAN7-304-1214551|  26.24  14.433  40.098  32.911 1502.8484    83.3    6.93 23:27:29.45M
2018-10-07T06:13:20.143Z|I-OCEAN7-304-1214551|  26.25  14.433  40.098  32.911 1502.8485    83.4    6.94 23:27:34.51M
2018-10-07T06:13:25.200Z|I-OCEAN7-304-1214551|  26.25  14.433  40.091  32.905 1502.8419    84.4    7.02 23:27:39.57M
2018-10-07T06:13:30.264Z|I-OCEAN7-304-1214551|  26.25  14.433  40.091  32.905 1502.8418    85.0    7.07 23:27:44.63M
2018-10-07T06:13:35.320Z|I-OCEAN7-304-1214551|  26.25  14.433  40.081  32.895 1502.8309    84.5    7.03 23:27:49.69M
2018-10-07T06:13:40.374Z|I-OCEAN7-304-1214551|  26.20  14.433  40.080  32.895 1502.8293    83.4    6.94 23:27:54.75M
2018-10-07T06:13:45.441Z|I-OCEAN7-304-1214551|  26.20  14.433  40.080  32.895 1502.8295    84.1    7.00 23:27:59.80M
2018-10-07T06:13:50.500Z|I-OCEAN7-304-1214551|  26.20  14.433  40.093  32.907 1502.8433    84.6    7.04 23:28:04.87M
2018-10-07T06:13:55.561Z|I-OCEAN7-304-1214551|  26.22  14.433  40.096  32.909 1502.8456    83.9    6.98 23:28:09.92M