2018-10-07T06:13:04.962Z|I-OCEAN7-304-1214551| 26.23 14.433 40.099 32.912 1502.8499 83.4 6.94 23:27:19.34M 2018-10-07T06:13:10.018Z|I-OCEAN7-304-1214551| 26.24 14.433 40.098 32.911 1502.8491 83.4 6.94 23:27:24.39M 2018-10-07T06:13:15.083Z|I-OCEAN7-304-1214551| 26.24 14.433 40.098 32.911 1502.8484 83.3 6.93 23:27:29.45M 2018-10-07T06:13:20.143Z|I-OCEAN7-304-1214551| 26.25 14.433 40.098 32.911 1502.8485 83.4 6.94 23:27:34.51M 2018-10-07T06:13:25.200Z|I-OCEAN7-304-1214551| 26.25 14.433 40.091 32.905 1502.8419 84.4 7.02 23:27:39.57M 2018-10-07T06:13:30.264Z|I-OCEAN7-304-1214551| 26.25 14.433 40.091 32.905 1502.8418 85.0 7.07 23:27:44.63M 2018-10-07T06:13:35.320Z|I-OCEAN7-304-1214551| 26.25 14.433 40.081 32.895 1502.8309 84.5 7.03 23:27:49.69M 2018-10-07T06:13:40.374Z|I-OCEAN7-304-1214551| 26.20 14.433 40.080 32.895 1502.8293 83.4 6.94 23:27:54.75M 2018-10-07T06:13:45.441Z|I-OCEAN7-304-1214551| 26.20 14.433 40.080 32.895 1502.8295 84.1 7.00 23:27:59.80M 2018-10-07T06:13:50.500Z|I-OCEAN7-304-1214551| 26.20 14.433 40.093 32.907 1502.8433 84.6 7.04 23:28:04.87M 2018-10-07T06:13:55.561Z|I-OCEAN7-304-1214551| 26.22 14.433 40.096 32.909 1502.8456 83.9 6.98 23:28:09.92M