2018-10-07T06:11:03.531Z|I-OCEAN7-304-1214551|  26.26  14.431  40.058  32.876 1502.8014    84.2    7.01 23:25:17.89M
2018-10-07T06:11:08.592Z|I-OCEAN7-304-1214551|  26.26  14.431  40.063  32.881 1502.8075    82.9    6.90 23:25:22.95M
2018-10-07T06:11:13.652Z|I-OCEAN7-304-1214551|  26.20  14.431  40.063  32.881 1502.8075    82.2    6.84 23:25:28.03M
2018-10-07T06:11:18.707Z|I-OCEAN7-304-1214551|  26.19  14.431  40.069  32.886 1502.8132    83.1    6.92 23:25:33.09M
2018-10-07T06:11:23.772Z|I-OCEAN7-304-1214551|  26.24  14.432  40.069  32.886 1502.8156    82.4    6.86 23:25:38.14M
2018-10-07T06:11:28.828Z|I-OCEAN7-304-1214551|  26.20  14.432  40.069  32.886 1502.8158    82.8    6.89 23:25:43.21M
2018-10-07T06:11:33.888Z|I-OCEAN7-304-1214551|  26.27  14.432  40.077  32.893 1502.8253    82.6    6.87 23:25:48.26M
2018-10-07T06:11:38.948Z|I-OCEAN7-304-1214551|  26.27  14.432  40.092  32.906 1502.8416    82.6    6.88 23:25:53.32M
2018-10-07T06:11:44.008Z|I-OCEAN7-304-1214551|  26.27  14.432  40.069  32.885 1502.8173    83.9    6.99 23:25:58.38M
2018-10-07T06:11:49.069Z|I-OCEAN7-304-1214551|  26.23  14.433  40.070  32.886 1502.8180    83.1    6.92 23:26:03.44M
2018-10-07T06:11:54.129Z|I-OCEAN7-304-1214551|  26.22  14.433  40.083  32.898 1502.8320    82.9    6.90 23:26:08.50M
2018-10-07T06:11:59.189Z|I-OCEAN7-304-1214551|  26.22  14.433  40.101  32.914 1502.8514    82.9    6.90 23:26:13.56M