2018-10-07T06:06:00.212Z|I-OCEAN7-304-1214551|  26.31  14.434  40.020  32.839 1502.7695    83.1    6.92 23:20:14.57M
2018-10-07T06:06:05.272Z|I-OCEAN7-304-1214551|  26.31  14.434  40.022  32.840 1502.7709    83.3    6.93 23:20:19.62M
2018-10-07T06:06:10.332Z|I-OCEAN7-304-1214551|  26.34  14.434  40.023  32.842 1502.7726    83.4    6.95 23:20:24.68M
2018-10-07T06:06:15.396Z|I-OCEAN7-304-1214551|  26.26  14.434  40.004  32.824 1502.7516    84.2    7.01 23:20:29.74M
2018-10-07T06:06:20.448Z|I-OCEAN7-304-1214551|  26.29  14.434  40.005  32.825 1502.7523    84.7    7.05 23:20:34.80M
2018-10-07T06:06:25.508Z|I-OCEAN7-304-1214551|  26.30  14.434  40.040  32.857 1502.7904    84.4    7.03 23:20:39.86M
2018-10-07T06:06:30.568Z|I-OCEAN7-304-1214551|  26.30  14.435  40.047  32.863 1502.7985    83.8    6.98 23:20:44.92M
2018-10-07T06:06:35.628Z|I-OCEAN7-304-1214551|  26.30  14.435  40.043  32.859 1502.7959    84.2    7.01 23:20:49.97M
2018-10-07T06:06:40.689Z|I-OCEAN7-304-1214551|  26.30  14.435  40.042  32.858 1502.7953    83.4    6.94 23:20:55.06M
2018-10-07T06:06:45.744Z|I-OCEAN7-304-1214551|  26.30  14.436  40.040  32.856 1502.7939    82.7    6.89 23:21:00.11M
2018-10-07T06:06:50.809Z|I-OCEAN7-304-1214551|  26.30  14.436  40.038  32.854 1502.7913    82.4    6.86 23:21:05.17M
2018-10-07T06:06:55.869Z|I-OCEAN7-304-1214551|  26.32  14.435  40.032  32.848 1502.7849    82.6    6.88 23:21:10.23M