2018-10-07T06:04:03.836Z|I-OCEAN7-304-1214551| 26.34 14.435 40.166 32.971 1502.9275 83.1 6.91 23:18:18.20M 2018-10-07T06:04:08.901Z|I-OCEAN7-304-1214551| 26.34 14.435 40.158 32.964 1502.9198 82.8 6.89 23:18:23.25M 2018-10-07T06:04:13.961Z|I-OCEAN7-304-1214551| 26.39 14.435 40.146 32.953 1502.9076 84.2 7.00 23:18:28.32M 2018-10-07T06:04:19.017Z|I-OCEAN7-304-1214551| 26.39 14.435 40.114 32.924 1502.8739 83.8 6.97 23:18:33.37M 2018-10-07T06:04:24.077Z|I-OCEAN7-304-1214551| 26.37 14.435 40.113 32.923 1502.8730 82.8 6.89 23:18:38.43M 2018-10-07T06:04:29.137Z|I-OCEAN7-304-1214551| 26.38 14.435 40.117 32.927 1502.8770 83.5 6.95 23:18:43.49M 2018-10-07T06:04:34.242Z|I-OCEAN7-304-1214551| 26.39 14.435 40.081 32.894 1502.8384 83.2 6.93 23:18:48.55M 2018-10-07T06:04:39.258Z|I-OCEAN7-304-1214551| 26.34 14.435 40.081 32.894 1502.8378 83.1 6.92 23:18:53.65M 2018-10-07T06:04:44.315Z|I-OCEAN7-304-1214551| 26.35 14.435 40.081 32.894 1502.8372 84.2 7.01 23:18:58.67M 2018-10-07T06:04:49.373Z|I-OCEAN7-304-1214551| 26.35 14.435 40.080 32.893 1502.8358 84.0 7.00 23:19:03.72M 2018-10-07T06:04:54.435Z|I-OCEAN7-304-1214551| 26.35 14.435 40.065 32.880 1502.8197 83.6 6.96 23:19:08.78M 2018-10-07T06:04:59.499Z|I-OCEAN7-304-1214551| 26.38 14.434 40.046 32.862 1502.7983 83.8 6.98 23:19:13.84M