2018-10-07T06:04:03.836Z|I-OCEAN7-304-1214551|  26.34  14.435  40.166  32.971 1502.9275    83.1    6.91 23:18:18.20M
2018-10-07T06:04:08.901Z|I-OCEAN7-304-1214551|  26.34  14.435  40.158  32.964 1502.9198    82.8    6.89 23:18:23.25M
2018-10-07T06:04:13.961Z|I-OCEAN7-304-1214551|  26.39  14.435  40.146  32.953 1502.9076    84.2    7.00 23:18:28.32M
2018-10-07T06:04:19.017Z|I-OCEAN7-304-1214551|  26.39  14.435  40.114  32.924 1502.8739    83.8    6.97 23:18:33.37M
2018-10-07T06:04:24.077Z|I-OCEAN7-304-1214551|  26.37  14.435  40.113  32.923 1502.8730    82.8    6.89 23:18:38.43M
2018-10-07T06:04:29.137Z|I-OCEAN7-304-1214551|  26.38  14.435  40.117  32.927 1502.8770    83.5    6.95 23:18:43.49M
2018-10-07T06:04:34.242Z|I-OCEAN7-304-1214551|  26.39  14.435  40.081  32.894 1502.8384    83.2    6.93 23:18:48.55M
2018-10-07T06:04:39.258Z|I-OCEAN7-304-1214551|  26.34  14.435  40.081  32.894 1502.8378    83.1    6.92 23:18:53.65M
2018-10-07T06:04:44.315Z|I-OCEAN7-304-1214551|  26.35  14.435  40.081  32.894 1502.8372    84.2    7.01 23:18:58.67M
2018-10-07T06:04:49.373Z|I-OCEAN7-304-1214551|  26.35  14.435  40.080  32.893 1502.8358    84.0    7.00 23:19:03.72M
2018-10-07T06:04:54.435Z|I-OCEAN7-304-1214551|  26.35  14.435  40.065  32.880 1502.8197    83.6    6.96 23:19:08.78M
2018-10-07T06:04:59.499Z|I-OCEAN7-304-1214551|  26.38  14.434  40.046  32.862 1502.7983    83.8    6.98 23:19:13.84M