2018-10-07T06:02:02.665Z|I-OCEAN7-304-1214551|  26.42  14.435  40.042  32.859 1502.7960    84.1    7.00 23:16:17.02M
2018-10-07T06:02:07.725Z|I-OCEAN7-304-1214551|  26.41  14.434  40.029  32.847 1502.7804    84.2    7.01 23:16:22.08M
2018-10-07T06:02:12.785Z|I-OCEAN7-304-1214551|  26.41  14.434  40.027  32.846 1502.7783    84.0    6.99 23:16:27.14M
2018-10-07T06:02:17.846Z|I-OCEAN7-304-1214551|  26.39  14.434  40.027  32.845 1502.7769    84.5    7.03 23:16:32.20M
2018-10-07T06:02:22.906Z|I-OCEAN7-304-1214551|  26.39  14.434  40.036  32.853 1502.7869    82.7    6.88 23:16:37.26M
2018-10-07T06:02:27.706Z|I-OCEAN7-304-1214551|  26.39  14.434  40.054  32.870 1502.8064    83.1    6.92 23:16:42.32M
2018-10-07T06:02:32.766Z|I-OCEAN7-304-1214551|  26.41  14.434  40.049  32.866 1502.8018    82.9    6.90 23:16:47.12M
2018-10-07T06:02:37.827Z|I-OCEAN7-304-1214551|  26.37  14.434  40.095  32.907 1502.8511    83.5    6.95 23:16:52.18M
2018-10-07T06:02:42.887Z|I-OCEAN7-304-1214551|  26.34  14.435  40.095  32.907 1502.8516    84.4    7.02 23:16:57.24M
2018-10-07T06:02:47.942Z|I-OCEAN7-304-1214551|  26.35  14.435  40.056  32.871 1502.8108    84.6    7.04 23:17:02.30M
2018-10-07T06:02:53.002Z|I-OCEAN7-304-1214551|  26.35  14.435  40.056  32.870 1502.8104    84.3    7.02 23:17:07.35M
2018-10-07T06:02:58.063Z|I-OCEAN7-304-1214551|  26.39  14.435  40.057  32.871 1502.8124    84.1    7.00 23:17:12.41M