2018-10-07T06:02:02.665Z|I-OCEAN7-304-1214551| 26.42 14.435 40.042 32.859 1502.7960 84.1 7.00 23:16:17.02M 2018-10-07T06:02:07.725Z|I-OCEAN7-304-1214551| 26.41 14.434 40.029 32.847 1502.7804 84.2 7.01 23:16:22.08M 2018-10-07T06:02:12.785Z|I-OCEAN7-304-1214551| 26.41 14.434 40.027 32.846 1502.7783 84.0 6.99 23:16:27.14M 2018-10-07T06:02:17.846Z|I-OCEAN7-304-1214551| 26.39 14.434 40.027 32.845 1502.7769 84.5 7.03 23:16:32.20M 2018-10-07T06:02:22.906Z|I-OCEAN7-304-1214551| 26.39 14.434 40.036 32.853 1502.7869 82.7 6.88 23:16:37.26M 2018-10-07T06:02:27.706Z|I-OCEAN7-304-1214551| 26.39 14.434 40.054 32.870 1502.8064 83.1 6.92 23:16:42.32M 2018-10-07T06:02:32.766Z|I-OCEAN7-304-1214551| 26.41 14.434 40.049 32.866 1502.8018 82.9 6.90 23:16:47.12M 2018-10-07T06:02:37.827Z|I-OCEAN7-304-1214551| 26.37 14.434 40.095 32.907 1502.8511 83.5 6.95 23:16:52.18M 2018-10-07T06:02:42.887Z|I-OCEAN7-304-1214551| 26.34 14.435 40.095 32.907 1502.8516 84.4 7.02 23:16:57.24M 2018-10-07T06:02:47.942Z|I-OCEAN7-304-1214551| 26.35 14.435 40.056 32.871 1502.8108 84.6 7.04 23:17:02.30M 2018-10-07T06:02:53.002Z|I-OCEAN7-304-1214551| 26.35 14.435 40.056 32.870 1502.8104 84.3 7.02 23:17:07.35M 2018-10-07T06:02:58.063Z|I-OCEAN7-304-1214551| 26.39 14.435 40.057 32.871 1502.8124 84.1 7.00 23:17:12.41M