2018-10-07T06:00:01.501Z|I-OCEAN7-304-1214551|  26.42  14.438  40.027  32.842 1502.7876    82.5    6.87 23:14:15.84M
2018-10-07T06:00:06.554Z|I-OCEAN7-304-1214551|  26.40  14.438  40.020  32.835 1502.7795    82.3    6.85 23:14:20.89M
2018-10-07T06:00:11.354Z|I-OCEAN7-304-1214551|  26.42  14.438  40.007  32.823 1502.7657    83.3    6.94 23:14:25.95M
2018-10-07T06:00:16.420Z|I-OCEAN7-304-1214551|  26.38  14.438  40.006  32.823 1502.7640    82.9    6.90 23:14:30.75M
2018-10-07T06:00:21.475Z|I-OCEAN7-304-1214551|  26.41  14.438  40.036  32.850 1502.7961    83.0    6.91 23:14:35.81M
2018-10-07T06:00:26.535Z|I-OCEAN7-304-1214551|  26.44  14.438  40.044  32.858 1502.8058    84.0    6.99 23:14:40.87M
2018-10-07T06:00:31.593Z|I-OCEAN7-304-1214551|  26.40  14.438  40.045  32.858 1502.8059    83.0    6.91 23:14:45.93M
2018-10-07T06:00:36.651Z|I-OCEAN7-304-1214551|  26.40  14.438  40.045  32.859 1502.8064    83.6    6.96 23:14:51.01M
2018-10-07T06:00:41.712Z|I-OCEAN7-304-1214551|  26.44  14.438  40.045  32.858 1502.8070    83.7    6.96 23:14:56.07M
2018-10-07T06:00:46.771Z|I-OCEAN7-304-1214551|  26.39  14.438  40.045  32.858 1502.8063    83.9    6.99 23:15:01.12M
2018-10-07T06:00:51.834Z|I-OCEAN7-304-1214551|  26.39  14.438  40.031  32.845 1502.7917    84.3    7.01 23:15:06.18M
2018-10-07T06:00:56.897Z|I-OCEAN7-304-1214551|  26.37  14.438  40.028  32.843 1502.7886    85.0    7.08 23:15:11.24M