2018-10-07T05:55:03.494Z|I-OCEAN7-304-1214551|  26.49  14.438  39.993  32.811 1502.7517    83.8    6.98 23:09:17.82M
2018-10-07T05:55:08.554Z|I-OCEAN7-304-1214551|  26.49  14.438  39.994  32.812 1502.7533    82.8    6.89 23:09:22.88M
2018-10-07T05:55:13.615Z|I-OCEAN7-304-1214551|  26.49  14.438  39.995  32.813 1502.7551    81.9    6.82 23:09:27.94M
2018-10-07T05:55:18.675Z|I-OCEAN7-304-1214551|  26.48  14.439  39.997  32.814 1502.7578    81.3    6.77 23:09:33.02M
2018-10-07T05:55:23.735Z|I-OCEAN7-304-1214551|  26.51  14.439  39.998  32.815 1502.7593    82.3    6.85 23:09:38.08M
2018-10-07T05:55:28.535Z|I-OCEAN7-304-1214551|  26.48  14.439  39.998  32.815 1502.7588    83.4    6.94 23:09:43.13M
2018-10-07T05:55:33.596Z|I-OCEAN7-304-1214551|  26.48  14.439  39.948  32.769 1502.7052    84.1    7.00 23:09:47.92M
2018-10-07T05:55:38.651Z|I-OCEAN7-304-1214551|  26.46  14.439  39.924  32.746 1502.6797    83.5    6.96 23:09:53.00M
2018-10-07T05:55:43.716Z|I-OCEAN7-304-1214551|  26.46  14.439  39.889  32.714 1502.6436    83.0    6.91 23:09:58.06M
2018-10-07T05:55:48.771Z|I-OCEAN7-304-1214551|  26.51  14.440  39.899  32.723 1502.6552    83.1    6.92 23:10:03.12M
2018-10-07T05:55:53.832Z|I-OCEAN7-304-1214551|  26.45  14.440  39.900  32.724 1502.6556    83.9    6.99 23:10:08.17M
2018-10-07T05:55:58.892Z|I-OCEAN7-304-1214551|  26.48  14.439  39.942  32.763 1502.7006    84.6    7.05 23:10:13.23M