2018-10-07T05:53:02.068Z|I-OCEAN7-304-1214551|  26.50  14.439  40.129  32.934 1502.8993    82.7    6.88 23:07:16.40M
2018-10-07T05:53:07.123Z|I-OCEAN7-304-1214551|  26.47  14.439  40.105  32.913 1502.8733    82.5    6.86 23:07:21.46M
2018-10-07T05:53:12.188Z|I-OCEAN7-304-1214551|  26.50  14.439  40.095  32.904 1502.8638    82.3    6.85 23:07:26.51M
2018-10-07T05:53:17.244Z|I-OCEAN7-304-1214551|  26.51  14.439  40.058  32.869 1502.8246    83.1    6.91 23:07:31.57M
2018-10-07T05:53:22.308Z|I-OCEAN7-304-1214551|  26.48  14.439  40.058  32.869 1502.8247    83.1    6.91 23:07:36.63M
2018-10-07T05:53:27.359Z|I-OCEAN7-304-1214551|  26.44  14.439  40.030  32.844 1502.7946    83.7    6.96 23:07:41.69M
2018-10-07T05:53:32.420Z|I-OCEAN7-304-1214551|  26.44  14.439  40.008  32.823 1502.7705    84.2    7.01 23:07:46.74M
2018-10-07T05:53:37.480Z|I-OCEAN7-304-1214551|  26.47  14.438  40.008  32.825 1502.7676    83.8    6.98 23:07:51.80M
2018-10-07T05:53:42.540Z|I-OCEAN7-304-1214551|  26.47  14.438  40.009  32.826 1502.7684    83.7    6.97 23:07:56.86M
2018-10-07T05:53:47.600Z|I-OCEAN7-304-1214551|  26.52  14.438  40.023  32.838 1502.7838    82.3    6.85 23:08:01.92M
2018-10-07T05:53:52.660Z|I-OCEAN7-304-1214551|  26.49  14.437  40.025  32.840 1502.7849    83.2    6.93 23:08:07.00M
2018-10-07T05:53:57.721Z|I-OCEAN7-304-1214551|  26.47  14.437  40.028  32.843 1502.7874    83.2    6.93 23:08:12.06M