2018-10-07T05:51:00.632Z|I-OCEAN7-304-1214551| 26.56 14.440 40.165 32.966 1502.9420 83.1 6.91 23:05:14.95M 2018-10-07T05:51:05.692Z|I-OCEAN7-304-1214551| 26.51 14.440 40.152 32.954 1502.9264 83.2 6.92 23:05:20.03M 2018-10-07T05:51:10.752Z|I-OCEAN7-304-1214551| 26.52 14.440 40.134 32.938 1502.9066 83.3 6.93 23:05:25.08M 2018-10-07T05:51:15.808Z|I-OCEAN7-304-1214551| 26.55 14.440 40.132 32.936 1502.9053 82.8 6.89 23:05:30.14M 2018-10-07T05:51:20.873Z|I-OCEAN7-304-1214551| 26.55 14.440 40.130 32.935 1502.9034 82.8 6.89 23:05:35.20M 2018-10-07T05:51:25.933Z|I-OCEAN7-304-1214551| 26.51 14.440 40.114 32.920 1502.8859 82.8 6.89 23:05:40.26M 2018-10-07T05:51:30.988Z|I-OCEAN7-304-1214551| 26.55 14.440 40.100 32.907 1502.8713 82.6 6.87 23:05:45.32M 2018-10-07T05:51:36.049Z|I-OCEAN7-304-1214551| 26.56 14.440 40.099 32.906 1502.8705 82.5 6.86 23:05:50.38M 2018-10-07T05:51:41.109Z|I-OCEAN7-304-1214551| 26.56 14.440 40.100 32.907 1502.8717 83.0 6.91 23:05:55.44M 2018-10-07T05:51:46.169Z|I-OCEAN7-304-1214551| 26.53 14.440 40.111 32.917 1502.8833 83.2 6.93 23:06:00.50M 2018-10-07T05:51:51.229Z|I-OCEAN7-304-1214551| 26.53 14.440 40.110 32.916 1502.8822 84.0 6.99 23:06:05.55M 2018-10-07T05:51:56.290Z|I-OCEAN7-304-1214551| 26.49 14.440 40.081 32.889 1502.8492 84.2 7.00 23:06:10.62M