2018-10-07T05:51:00.632Z|I-OCEAN7-304-1214551|  26.56  14.440  40.165  32.966 1502.9420    83.1    6.91 23:05:14.95M
2018-10-07T05:51:05.692Z|I-OCEAN7-304-1214551|  26.51  14.440  40.152  32.954 1502.9264    83.2    6.92 23:05:20.03M
2018-10-07T05:51:10.752Z|I-OCEAN7-304-1214551|  26.52  14.440  40.134  32.938 1502.9066    83.3    6.93 23:05:25.08M
2018-10-07T05:51:15.808Z|I-OCEAN7-304-1214551|  26.55  14.440  40.132  32.936 1502.9053    82.8    6.89 23:05:30.14M
2018-10-07T05:51:20.873Z|I-OCEAN7-304-1214551|  26.55  14.440  40.130  32.935 1502.9034    82.8    6.89 23:05:35.20M
2018-10-07T05:51:25.933Z|I-OCEAN7-304-1214551|  26.51  14.440  40.114  32.920 1502.8859    82.8    6.89 23:05:40.26M
2018-10-07T05:51:30.988Z|I-OCEAN7-304-1214551|  26.55  14.440  40.100  32.907 1502.8713    82.6    6.87 23:05:45.32M
2018-10-07T05:51:36.049Z|I-OCEAN7-304-1214551|  26.56  14.440  40.099  32.906 1502.8705    82.5    6.86 23:05:50.38M
2018-10-07T05:51:41.109Z|I-OCEAN7-304-1214551|  26.56  14.440  40.100  32.907 1502.8717    83.0    6.91 23:05:55.44M
2018-10-07T05:51:46.169Z|I-OCEAN7-304-1214551|  26.53  14.440  40.111  32.917 1502.8833    83.2    6.93 23:06:00.50M
2018-10-07T05:51:51.229Z|I-OCEAN7-304-1214551|  26.53  14.440  40.110  32.916 1502.8822    84.0    6.99 23:06:05.55M
2018-10-07T05:51:56.290Z|I-OCEAN7-304-1214551|  26.49  14.440  40.081  32.889 1502.8492    84.2    7.00 23:06:10.62M