2018-10-07T05:49:04.265Z|I-OCEAN7-304-1214551|  26.60  14.441  40.556  33.324 1503.3633    84.1    6.98 23:03:18.58M
2018-10-07T05:49:09.321Z|I-OCEAN7-304-1214551|  26.59  14.441  40.514  33.285 1503.3187    83.2    6.91 23:03:23.64M
2018-10-07T05:49:14.376Z|I-OCEAN7-304-1214551|  26.61  14.441  40.409  33.189 1503.2070    82.9    6.89 23:03:28.70M
2018-10-07T05:49:19.437Z|I-OCEAN7-304-1214551|  26.62  14.441  40.358  33.142 1503.1523    83.9    6.97 23:03:33.76M
2018-10-07T05:49:24.497Z|I-OCEAN7-304-1214551|  26.62  14.442  40.288  33.078 1503.0781    84.4    7.02 23:03:38.81M
2018-10-07T05:49:29.557Z|I-OCEAN7-304-1214551|  26.58  14.442  40.289  33.078 1503.0786    84.2    7.00 23:03:43.87M
2018-10-07T05:49:34.617Z|I-OCEAN7-304-1214551|  26.55  14.442  40.256  33.048 1503.0427    83.6    6.95 23:03:48.93M
2018-10-07T05:49:39.678Z|I-OCEAN7-304-1214551|  26.59  14.442  40.225  33.020 1503.0103    83.8    6.97 23:03:54.01M
2018-10-07T05:49:44.733Z|I-OCEAN7-304-1214551|  26.57  14.442  40.199  32.996 1502.9813    83.5    6.95 23:03:59.07M
2018-10-07T05:49:49.798Z|I-OCEAN7-304-1214551|  26.57  14.442  40.190  32.988 1502.9723    83.1    6.92 23:04:04.13M
2018-10-07T05:49:54.859Z|I-OCEAN7-304-1214551|  26.57  14.442  40.188  32.986 1502.9706    83.2    6.92 23:04:09.19M
2018-10-07T05:49:59.914Z|I-OCEAN7-304-1214551|  26.64  14.441  40.186  32.985 1502.9689    83.6    6.95 23:04:14.24M