2018-10-07T05:47:02.830Z|I-OCEAN7-304-1214551|  26.59  14.441  40.067  32.876 1502.8381    82.8    6.89 23:01:17.15M
2018-10-07T05:47:07.890Z|I-OCEAN7-304-1214551|  26.55  14.440  40.057  32.867 1502.8269    83.1    6.92 23:01:22.21M
2018-10-07T05:47:12.950Z|I-OCEAN7-304-1214551|  26.53  14.440  40.056  32.866 1502.8248    83.1    6.91 23:01:27.27M
2018-10-07T05:47:18.006Z|I-OCEAN7-304-1214551|  26.56  14.440  40.099  32.906 1502.8716    82.7    6.88 23:01:32.33M
2018-10-07T05:47:23.065Z|I-OCEAN7-304-1214551|  26.60  14.440  40.100  32.907 1502.8721    82.6    6.88 23:01:37.38M
2018-10-07T05:47:28.126Z|I-OCEAN7-304-1214551|  26.63  14.439  40.100  32.908 1502.8724    81.2    6.76 23:01:42.44M
2018-10-07T05:47:33.187Z|I-OCEAN7-304-1214551|  26.58  14.439  40.083  32.891 1502.8523    82.1    6.83 23:01:47.50M
2018-10-07T05:47:38.247Z|I-OCEAN7-304-1214551|  26.59  14.439  40.088  32.897 1502.8586    82.7    6.88 23:01:52.56M
2018-10-07T05:47:43.305Z|I-OCEAN7-304-1214551|  26.59  14.438  40.090  32.899 1502.8569    82.5    6.86 23:01:57.62M
2018-10-07T05:47:48.367Z|I-OCEAN7-304-1214551|  26.54  14.438  40.090  32.900 1502.8569    82.4    6.86 23:02:02.68M
2018-10-07T05:47:53.426Z|I-OCEAN7-304-1214551|  26.55  14.438  40.091  32.900 1502.8583    82.1    6.83 23:02:07.74M
2018-10-07T05:47:58.488Z|I-OCEAN7-304-1214551|  26.55  14.438  40.091  32.900 1502.8586    81.1    6.75 23:02:12.79M