2018-10-07T05:45:01.664Z|I-OCEAN7-304-1214551| 26.62 14.442 40.111 32.915 1502.8895 81.6 6.79 22:59:16.00M 2018-10-07T05:45:06.715Z|I-OCEAN7-304-1214551| 26.59 14.442 40.112 32.915 1502.8899 81.7 6.80 22:59:21.04M 2018-10-07T05:45:11.774Z|I-OCEAN7-304-1214551| 26.59 14.442 40.107 32.911 1502.8854 82.8 6.89 22:59:26.09M 2018-10-07T05:45:16.834Z|I-OCEAN7-304-1214551| 26.59 14.442 40.106 32.910 1502.8843 82.8 6.89 22:59:31.15M 2018-10-07T05:45:21.895Z|I-OCEAN7-304-1214551| 26.60 14.442 40.105 32.909 1502.8834 82.0 6.82 22:59:36.21M 2018-10-07T05:45:26.955Z|I-OCEAN7-304-1214551| 26.64 14.442 40.105 32.909 1502.8838 82.8 6.89 22:59:41.27M 2018-10-07T05:45:32.015Z|I-OCEAN7-304-1214551| 26.64 14.443 40.083 32.889 1502.8615 83.5 6.95 22:59:46.33M 2018-10-07T05:45:37.070Z|I-OCEAN7-304-1214551| 26.63 14.443 40.165 32.964 1502.9493 83.0 6.91 22:59:51.39M 2018-10-07T05:45:42.131Z|I-OCEAN7-304-1214551| 26.60 14.443 40.158 32.957 1502.9423 83.1 6.91 22:59:56.45M 2018-10-07T05:45:47.191Z|I-OCEAN7-304-1214551| 26.60 14.441 40.147 32.948 1502.9247 82.9 6.90 23:00:01.51M 2018-10-07T05:45:52.256Z|I-OCEAN7-304-1214551| 26.58 14.441 40.145 32.948 1502.9225 82.9 6.90 23:00:06.56M 2018-10-07T05:45:57.313Z|I-OCEAN7-304-1214551| 26.56 14.440 40.108 32.914 1502.8812 84.1 7.00 23:00:11.63M