2018-10-07T05:42:04.829Z|I-OCEAN7-304-1214551|  26.68  14.442  40.149  32.950 1502.9298    83.2    6.92 22:56:19.14M
2018-10-07T05:42:09.885Z|I-OCEAN7-304-1214551|  26.66  14.442  40.162  32.963 1502.9443    83.6    6.95 22:56:24.20M
2018-10-07T05:42:14.950Z|I-OCEAN7-304-1214551|  26.65  14.442  40.163  32.963 1502.9453    83.8    6.97 22:56:29.26M
2018-10-07T05:42:20.005Z|I-OCEAN7-304-1214551|  26.64  14.442  40.164  32.964 1502.9458    83.2    6.92 22:56:34.32M
2018-10-07T05:42:25.066Z|I-OCEAN7-304-1214551|  26.64  14.442  40.165  32.964 1502.9468    83.2    6.92 22:56:39.37M
2018-10-07T05:42:30.126Z|I-OCEAN7-304-1214551|  26.69  14.442  40.164  32.964 1502.9479    83.1    6.91 22:56:44.44M
2018-10-07T05:42:35.186Z|I-OCEAN7-304-1214551|  26.64  14.442  40.164  32.964 1502.9476    82.7    6.88 22:56:49.49M
2018-10-07T05:42:40.246Z|I-OCEAN7-304-1214551|  26.67  14.442  40.164  32.964 1502.9481    82.6    6.87 22:56:54.55M
2018-10-07T05:42:45.307Z|I-OCEAN7-304-1214551|  26.68  14.442  40.134  32.936 1502.9149    82.3    6.84 22:56:59.61M
2018-10-07T05:42:50.367Z|I-OCEAN7-304-1214551|  26.64  14.442  40.086  32.892 1502.8629    81.1    6.75 22:57:04.67M
2018-10-07T05:42:55.423Z|I-OCEAN7-304-1214551|  26.63  14.442  40.078  32.885 1502.8547    81.0    6.74 22:57:09.73M