2018-10-07T05:40:03.398Z|I-OCEAN7-304-1214551|  26.67  14.443  40.049  32.857 1502.8267    83.0    6.91 22:54:17.69M
2018-10-07T05:40:08.453Z|I-OCEAN7-304-1214551|  26.64  14.443  40.048  32.856 1502.8248    83.6    6.96 22:54:22.75M
2018-10-07T05:40:13.514Z|I-OCEAN7-304-1214551|  26.64  14.443  40.009  32.821 1502.7842    83.1    6.92 22:54:27.81M
2018-10-07T05:40:18.574Z|I-OCEAN7-304-1214551|  26.67  14.444  40.009  32.821 1502.7848    83.1    6.92 22:54:32.87M
2018-10-07T05:40:23.629Z|I-OCEAN7-304-1214551|  26.67  14.443  40.009  32.820 1502.7837    83.6    6.96 22:54:37.93M
2018-10-07T05:40:28.695Z|I-OCEAN7-304-1214551|  26.67  14.444  40.008  32.820 1502.7836    83.8    6.97 22:54:43.00M
2018-10-07T05:40:33.750Z|I-OCEAN7-304-1214551|  26.63  14.444  40.008  32.820 1502.7833    83.3    6.94 22:54:48.07M
2018-10-07T05:40:38.810Z|I-OCEAN7-304-1214551|  26.64  14.443  40.008  32.820 1502.7830    83.1    6.92 22:54:53.12M
2018-10-07T05:40:43.875Z|I-OCEAN7-304-1214551|  26.65  14.443  40.016  32.827 1502.7908    83.4    6.95 22:54:58.18M
2018-10-07T05:40:48.931Z|I-OCEAN7-304-1214551|  26.70  14.443  40.072  32.878 1502.8516    83.9    6.98 22:55:03.24M
2018-10-07T05:40:53.991Z|I-OCEAN7-304-1214551|  26.67  14.443  40.096  32.900 1502.8772    84.2    7.01 22:55:08.30M
2018-10-07T05:40:59.051Z|I-OCEAN7-304-1214551|  26.67  14.443  40.127  32.929 1502.9099    83.9    6.98 22:55:13.36M