2018-10-07T05:38:01.962Z|I-OCEAN7-304-1214551|  26.73  14.444  40.150  32.949 1502.9359    83.2    6.92 22:52:16.27M
2018-10-07T05:38:07.022Z|I-OCEAN7-304-1214551|  26.71  14.444  40.111  32.914 1502.8955    83.9    6.98 22:52:21.33M
2018-10-07T05:38:12.082Z|I-OCEAN7-304-1214551|  26.71  14.444  40.087  32.891 1502.8700    83.9    6.98 22:52:26.38M
2018-10-07T05:38:17.143Z|I-OCEAN7-304-1214551|  26.71  14.444  40.087  32.891 1502.8696    83.9    6.98 22:52:31.44M
2018-10-07T05:38:22.203Z|I-OCEAN7-304-1214551|  26.73  14.445  40.086  32.891 1502.8704    84.1    7.00 22:52:36.50M
2018-10-07T05:38:27.263Z|I-OCEAN7-304-1214551|  26.72  14.445  40.087  32.890 1502.8707    83.7    6.97 22:52:41.56M
2018-10-07T05:38:32.323Z|I-OCEAN7-304-1214551|  26.67  14.445  40.096  32.899 1502.8816    83.8    6.97 22:52:46.62M
2018-10-07T05:38:37.381Z|I-OCEAN7-304-1214551|  26.70  14.445  40.098  32.900 1502.8844    83.8    6.98 22:52:51.68M
2018-10-07T05:38:42.439Z|I-OCEAN7-304-1214551|  26.70  14.446  40.100  32.902 1502.8867    84.3    7.01 22:52:56.73M
2018-10-07T05:38:47.500Z|I-OCEAN7-304-1214551|  26.73  14.446  40.102  32.904 1502.8889    84.7    7.05 22:53:01.79M
2018-10-07T05:38:52.559Z|I-OCEAN7-304-1214551|  26.73  14.446  40.102  32.904 1502.8893    84.4    7.02 22:53:06.85M
2018-10-07T05:38:57.623Z|I-OCEAN7-304-1214551|  26.69  14.446  40.086  32.889 1502.8718    84.7    7.05 22:53:11.91M