2018-10-07T05:36:00.530Z|I-OCEAN7-304-1214551|  26.68  14.446  40.157  32.954 1502.9498    82.9    6.90 22:50:14.82M
2018-10-07T05:36:05.591Z|I-OCEAN7-304-1214551|  26.70  14.446  40.157  32.954 1502.9490    82.9    6.89 22:50:19.88M
2018-10-07T05:36:10.651Z|I-OCEAN7-304-1214551|  26.74  14.446  40.204  32.996 1502.9991    82.9    6.89 22:50:24.94M
2018-10-07T05:36:15.711Z|I-OCEAN7-304-1214551|  26.74  14.446  40.255  33.044 1503.0535    82.8    6.88 22:50:30.02M
2018-10-07T05:36:20.766Z|I-OCEAN7-304-1214551|  26.73  14.446  40.226  33.017 1503.0214    83.2    6.92 22:50:35.08M
2018-10-07T05:36:25.832Z|I-OCEAN7-304-1214551|  26.73  14.445  40.225  33.017 1503.0209    82.6    6.87 22:50:40.13M
2018-10-07T05:36:30.887Z|I-OCEAN7-304-1214551|  26.74  14.445  40.255  33.044 1503.0527    83.1    6.91 22:50:45.19M
2018-10-07T05:36:35.947Z|I-OCEAN7-304-1214551|  26.74  14.445  40.233  33.024 1503.0284    83.0    6.90 22:50:50.25M
2018-10-07T05:36:41.008Z|I-OCEAN7-304-1214551|  26.74  14.445  40.224  33.016 1503.0188    82.8    6.88 22:50:55.31M
2018-10-07T05:36:46.068Z|I-OCEAN7-304-1214551|  26.73  14.445  40.210  33.004 1503.0042    82.8    6.88 22:51:00.37M
2018-10-07T05:36:51.128Z|I-OCEAN7-304-1214551|  26.69  14.445  40.183  32.978 1502.9729    82.7    6.88 22:51:05.43M
2018-10-07T05:36:56.183Z|I-OCEAN7-304-1214551|  26.68  14.444  40.183  32.979 1502.9723    82.5    6.86 22:51:10.48M