2018-10-07T05:34:04.159Z|I-OCEAN7-304-1214551|  26.75  14.445  40.164  32.961 1502.9546    83.0    6.91 22:48:18.45M
2018-10-07T05:34:09.221Z|I-OCEAN7-304-1214551|  26.78  14.445  40.163  32.960 1502.9536    83.1    6.91 22:48:23.51M
2018-10-07T05:34:14.275Z|I-OCEAN7-304-1214551|  26.78  14.445  40.163  32.961 1502.9542    83.1    6.92 22:48:28.57M
2018-10-07T05:34:19.337Z|I-OCEAN7-304-1214551|  26.75  14.445  40.163  32.960 1502.9540    83.3    6.93 22:48:33.63M
2018-10-07T05:34:24.400Z|I-OCEAN7-304-1214551|  26.74  14.445  40.163  32.960 1502.9536    83.5    6.94 22:48:38.68M
2018-10-07T05:34:29.460Z|I-OCEAN7-304-1214551|  26.77  14.445  40.164  32.961 1502.9558    83.0    6.90 22:48:43.74M
2018-10-07T05:34:34.516Z|I-OCEAN7-304-1214551|  26.77  14.445  40.164  32.961 1502.9562    82.4    6.86 22:48:48.80M
2018-10-07T05:34:39.577Z|I-OCEAN7-304-1214551|  26.77  14.446  40.165  32.961 1502.9578    82.4    6.85 22:48:53.86M
2018-10-07T05:34:44.636Z|I-OCEAN7-304-1214551|  26.77  14.446  40.165  32.961 1502.9586    83.0    6.91 22:48:58.92M
2018-10-07T05:34:49.697Z|I-OCEAN7-304-1214551|  26.75  14.446  40.166  32.962 1502.9595    83.7    6.97 22:49:04.00M
2018-10-07T05:34:54.757Z|I-OCEAN7-304-1214551|  26.74  14.446  40.152  32.949 1502.9451    84.1    7.00 22:49:09.06M
2018-10-07T05:34:59.817Z|I-OCEAN7-304-1214551|  26.74  14.447  40.163  32.958 1502.9568    84.8    7.05 22:49:14.11M