2018-10-07T05:32:02.723Z|I-OCEAN7-304-1214551| 26.82 14.445 40.216 33.008 1503.0127 83.2 6.92 22:46:17.04M 2018-10-07T05:32:07.783Z|I-OCEAN7-304-1214551| 26.82 14.446 40.217 33.009 1503.0140 84.0 6.98 22:46:22.08M 2018-10-07T05:32:12.895Z|I-OCEAN7-304-1214551| 26.81 14.446 40.218 33.010 1503.0144 84.3 7.01 22:46:27.14M 2018-10-07T05:32:17.904Z|I-OCEAN7-304-1214551| 26.80 14.445 40.242 33.032 1503.0399 84.5 7.03 22:46:32.25M 2018-10-07T05:32:22.964Z|I-OCEAN7-304-1214551| 26.79 14.445 40.241 33.032 1503.0385 83.8 6.96 22:46:37.26M 2018-10-07T05:32:28.024Z|I-OCEAN7-304-1214551| 26.75 14.445 40.241 33.032 1503.0369 83.6 6.95 22:46:42.32M 2018-10-07T05:32:33.085Z|I-OCEAN7-304-1214551| 26.78 14.445 40.265 33.054 1503.0630 83.0 6.90 22:46:47.37M 2018-10-07T05:32:38.145Z|I-OCEAN7-304-1214551| 26.76 14.445 40.293 33.079 1503.0933 83.1 6.91 22:46:52.44M 2018-10-07T05:32:43.205Z|I-OCEAN7-304-1214551| 26.81 14.445 40.286 33.072 1503.0867 84.0 6.98 22:46:57.49M 2018-10-07T05:32:48.265Z|I-OCEAN7-304-1214551| 26.78 14.446 40.238 33.028 1503.0354 84.0 6.98 22:47:02.55M 2018-10-07T05:32:53.326Z|I-OCEAN7-304-1214551| 26.81 14.445 40.229 33.020 1503.0262 83.5 6.94 22:47:07.61M 2018-10-07T05:32:58.381Z|I-OCEAN7-304-1214551| 26.81 14.445 40.211 33.004 1503.0071 83.6 6.96 22:47:12.67M