2018-10-07T05:29:01.358Z|I-OCEAN7-304-1214551|  26.89  14.446  40.183  32.977 1502.9792    82.8    6.89 22:43:15.64M
2018-10-07T05:29:06.419Z|I-OCEAN7-304-1214551|  26.87  14.446  40.182  32.977 1502.9768    82.5    6.86 22:43:20.69M
2018-10-07T05:29:11.480Z|I-OCEAN7-304-1214551|  26.84  14.445  40.181  32.976 1502.9750    81.3    6.76 22:43:25.75M
2018-10-07T05:29:16.535Z|I-OCEAN7-304-1214551|  26.85  14.446  40.179  32.975 1502.9739    82.3    6.84 22:43:30.81M
2018-10-07T05:29:21.599Z|I-OCEAN7-304-1214551|  26.85  14.446  40.178  32.974 1502.9731    82.9    6.89 22:43:35.87M
2018-10-07T05:29:26.655Z|I-OCEAN7-304-1214551|  26.84  14.446  40.176  32.971 1502.9716    81.9    6.81 22:43:40.93M
2018-10-07T05:29:31.716Z|I-OCEAN7-304-1214551|  26.83  14.446  40.173  32.969 1502.9689    80.8    6.72 22:43:46.01M
2018-10-07T05:29:36.515Z|I-OCEAN7-304-1214551|  26.82  14.446  40.171  32.966 1502.9668    82.1    6.83 22:43:51.07M
2018-10-07T05:29:41.575Z|I-OCEAN7-304-1214551|  26.83  14.447  40.169  32.964 1502.9655    83.0    6.90 22:43:55.85M
2018-10-07T05:29:46.636Z|I-OCEAN7-304-1214551|  26.80  14.447  40.147  32.943 1502.9417    83.6    6.96 22:44:00.91M
2018-10-07T05:29:51.696Z|I-OCEAN7-304-1214551|  26.77  14.447  40.145  32.942 1502.9395    83.5    6.95 22:44:05.97M
2018-10-07T05:29:56.756Z|I-OCEAN7-304-1214551|  26.78  14.447  40.171  32.966 1502.9683    82.6    6.87 22:44:11.05M