2018-10-07T05:27:00.442Z|I-OCEAN7-304-1214551|  26.84  14.447  40.113  32.912 1502.9061    81.8    6.81 22:41:14.72M
2018-10-07T05:27:05.507Z|I-OCEAN7-304-1214551|  26.84  14.447  40.114  32.914 1502.9070    80.9    6.73 22:41:19.78M
2018-10-07T05:27:10.562Z|I-OCEAN7-304-1214551|  26.85  14.447  40.115  32.915 1502.9077    81.8    6.80 22:41:24.84M
2018-10-07T05:27:15.623Z|I-OCEAN7-304-1214551|  26.85  14.447  40.117  32.916 1502.9104    80.7    6.71 22:41:29.89M
2018-10-07T05:27:20.683Z|I-OCEAN7-304-1214551|  26.85  14.447  40.119  32.918 1502.9131    80.0    6.65 22:41:34.95M
2018-10-07T05:27:25.743Z|I-OCEAN7-304-1214551|  26.85  14.447  40.123  32.921 1502.9169    80.5    6.70 22:41:40.03M
2018-10-07T05:27:30.803Z|I-OCEAN7-304-1214551|  26.86  14.447  40.126  32.924 1502.9207    81.0    6.74 22:41:45.09M
2018-10-07T05:27:35.864Z|I-OCEAN7-304-1214551|  26.86  14.447  40.129  32.927 1502.9240    80.6    6.70 22:41:50.15M
2018-10-07T05:27:40.664Z|I-OCEAN7-304-1214551|  26.86  14.447  40.133  32.930 1502.9276    81.1    6.74 22:41:55.21M
2018-10-07T05:27:45.724Z|I-OCEAN7-304-1214551|  26.86  14.447  40.136  32.933 1502.9315    81.7    6.80 22:42:00.01M
2018-10-07T05:27:50.785Z|I-OCEAN7-304-1214551|  26.87  14.447  40.145  32.942 1502.9420    82.4    6.85 22:42:05.07M
2018-10-07T05:27:55.845Z|I-OCEAN7-304-1214551|  26.91  14.447  40.177  32.971 1502.9772    83.3    6.93 22:42:10.13M