2018-10-07T05:25:04.075Z|I-OCEAN7-304-1214551|  26.91  14.448  40.180  32.973 1502.9810    82.6    6.87 22:39:18.35M
2018-10-07T05:25:09.136Z|I-OCEAN7-304-1214551|  26.85  14.448  40.181  32.974 1502.9806    83.0    6.90 22:39:23.41M
2018-10-07T05:25:14.192Z|I-OCEAN7-304-1214551|  26.91  14.448  40.181  32.974 1502.9819    82.3    6.85 22:39:28.47M
2018-10-07T05:25:19.251Z|I-OCEAN7-304-1214551|  26.91  14.448  40.174  32.968 1502.9746    83.2    6.92 22:39:33.53M
2018-10-07T05:25:24.311Z|I-OCEAN7-304-1214551|  26.88  14.448  40.144  32.940 1502.9418    83.7    6.97 22:39:38.58M
2018-10-07T05:25:29.372Z|I-OCEAN7-304-1214551|  26.85  14.448  40.134  32.931 1502.9308    84.0    6.99 22:39:43.64M
2018-10-07T05:25:34.432Z|I-OCEAN7-304-1214551|  26.92  14.448  40.133  32.930 1502.9302    83.7    6.96 22:39:48.70M
2018-10-07T05:25:39.489Z|I-OCEAN7-304-1214551|  26.89  14.448  40.134  32.932 1502.9312    83.1    6.91 22:39:53.76M
2018-10-07T05:25:44.553Z|I-OCEAN7-304-1214551|  26.89  14.447  40.135  32.933 1502.9313    82.1    6.83 22:39:58.82M
2018-10-07T05:25:49.613Z|I-OCEAN7-304-1214551|  26.91  14.447  40.135  32.933 1502.9316    81.9    6.81 22:40:03.88M
2018-10-07T05:25:54.673Z|I-OCEAN7-304-1214551|  26.88  14.447  40.140  32.937 1502.9362    83.6    6.95 22:40:08.93M
2018-10-07T05:25:59.731Z|I-OCEAN7-304-1214551|  26.85  14.447  40.171  32.965 1502.9681    83.5    6.94 22:40:14.02M