2018-10-07T05:23:02.639Z|I-OCEAN7-304-1214551|  26.94  14.448  40.187  32.980 1502.9891    82.1    6.83 22:37:16.90M
2018-10-07T05:23:07.699Z|I-OCEAN7-304-1214551|  26.94  14.448  40.188  32.981 1502.9907    80.8    6.72 22:37:21.96M
2018-10-07T05:23:12.759Z|I-OCEAN7-304-1214551|  26.93  14.448  40.191  32.983 1502.9927    80.5    6.69 22:37:27.04M
2018-10-07T05:23:17.820Z|I-OCEAN7-304-1214551|  26.90  14.448  40.160  32.955 1502.9595    81.3    6.77 22:37:32.10M
2018-10-07T05:23:22.880Z|I-OCEAN7-304-1214551|  26.93  14.448  40.168  32.962 1502.9678    81.8    6.81 22:37:37.16M
2018-10-07T05:23:27.940Z|I-OCEAN7-304-1214551|  26.91  14.448  40.169  32.963 1502.9691    81.8    6.80 22:37:42.22M
2018-10-07T05:23:33.000Z|I-OCEAN7-304-1214551|  26.89  14.448  40.171  32.964 1502.9705    81.2    6.75 22:37:47.27M
2018-10-07T05:23:38.056Z|I-OCEAN7-304-1214551|  26.90  14.451  40.245  33.030 1503.0571    81.6    6.79 22:37:52.33M
2018-10-07T05:23:43.121Z|I-OCEAN7-304-1214551|  26.93  14.451  40.245  33.030 1503.0585    81.5    6.78 22:37:57.39M
2018-10-07T05:23:48.176Z|I-OCEAN7-304-1214551|  26.90  14.451  40.223  33.010 1503.0339    81.6    6.79 22:38:02.45M
2018-10-07T05:23:53.237Z|I-OCEAN7-304-1214551|  26.90  14.451  40.223  33.010 1503.0344    82.6    6.87 22:38:07.51M
2018-10-07T05:23:58.297Z|I-OCEAN7-304-1214551|  26.87  14.451  40.213  33.000 1503.0226    82.5    6.86 22:38:12.57M