2018-10-07T05:21:01.467Z|I-OCEAN7-304-1214551|  26.93  14.449  40.187  32.979 1502.9908    82.4    6.86 22:35:15.73M
2018-10-07T05:21:06.532Z|I-OCEAN7-304-1214551|  26.93  14.449  40.188  32.979 1502.9924    81.8    6.80 22:35:20.79M
2018-10-07T05:21:11.588Z|I-OCEAN7-304-1214551|  26.92  14.449  40.161  32.955 1502.9640    81.9    6.81 22:35:25.85M
2018-10-07T05:21:16.648Z|I-OCEAN7-304-1214551|  26.96  14.449  40.161  32.955 1502.9641    81.4    6.77 22:35:30.91M
2018-10-07T05:21:21.798Z|I-OCEAN7-304-1214551|  26.98  14.449  40.161  32.955 1502.9635    81.0    6.74 22:35:35.96M
2018-10-07T05:21:26.769Z|I-OCEAN7-304-1214551|  26.98  14.449  40.151  32.946 1502.9529    82.2    6.84 22:35:41.13M
2018-10-07T05:21:31.824Z|I-OCEAN7-304-1214551|  26.98  14.449  40.149  32.944 1502.9507    82.7    6.88 22:35:46.10M
2018-10-07T05:21:36.887Z|I-OCEAN7-304-1214551|  26.95  14.449  40.147  32.942 1502.9476    81.9    6.82 22:35:51.16M
2018-10-07T05:21:41.944Z|I-OCEAN7-304-1214551|  27.00  14.448  40.145  32.941 1502.9463    81.7    6.80 22:35:56.22M
2018-10-07T05:21:47.007Z|I-OCEAN7-304-1214551|  26.95  14.449  40.127  32.924 1502.9263    83.4    6.94 22:36:01.28M
2018-10-07T05:21:52.065Z|I-OCEAN7-304-1214551|  26.96  14.448  40.123  32.921 1502.9216    83.0    6.91 22:36:06.34M
2018-10-07T05:21:57.128Z|I-OCEAN7-304-1214551|  26.96  14.448  40.197  32.989 1503.0006    83.8    6.97 22:36:11.39M