2018-10-07T05:18:04.637Z|I-OCEAN7-304-1214551|  27.01  14.449  40.108  32.907 1502.9080    81.7    6.80 22:32:18.89M
2018-10-07T05:18:09.698Z|I-OCEAN7-304-1214551|  27.00  14.449  40.148  32.943 1502.9497    82.2    6.84 22:32:23.95M
2018-10-07T05:18:14.761Z|I-OCEAN7-304-1214551|  27.03  14.449  40.158  32.952 1502.9608    82.1    6.83 22:32:29.03M
2018-10-07T05:18:19.818Z|I-OCEAN7-304-1214551|  26.99  14.448  40.159  32.953 1502.9608    81.8    6.81 22:32:34.09M
2018-10-07T05:18:24.884Z|I-OCEAN7-304-1214551|  26.99  14.449  40.160  32.954 1502.9623    82.9    6.90 22:32:39.15M
2018-10-07T05:18:29.939Z|I-OCEAN7-304-1214551|  26.99  14.449  40.161  32.955 1502.9640    82.5    6.86 22:32:44.20M
2018-10-07T05:18:35.004Z|I-OCEAN7-304-1214551|  27.02  14.449  40.162  32.955 1502.9658    82.1    6.83 22:32:49.27M
2018-10-07T05:18:40.054Z|I-OCEAN7-304-1214551|  27.02  14.449  40.099  32.898 1502.8999    83.0    6.91 22:32:54.32M
2018-10-07T05:18:45.115Z|I-OCEAN7-304-1214551|  26.98  14.449  40.100  32.898 1502.8997    84.1    7.00 22:32:59.38M
2018-10-07T05:18:50.270Z|I-OCEAN7-304-1214551|  26.98  14.449  40.187  32.978 1502.9923    84.3    7.01 22:33:04.44M
2018-10-07T05:18:55.235Z|I-OCEAN7-304-1214551|  26.95  14.449  40.187  32.979 1502.9924    84.3    7.01 22:33:09.59M